Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.183
-6.08%
$19.67 million $1.17 million
Jan 21, 2023 $0.195
+1.32%
$20.94 million $951,913
Jan 20, 2023 $0.193
+7.82%
$20.67 million $1.56 million
Jan 19, 2023 $0.179
-5.33%
$19.16 million $960,922
Jan 18, 2023 $0.189
-8.65%
$20.24 million $1.91 million
Jan 17, 2023 $0.207
-0.97%
$22.16 million $705,233
Jan 16, 2023 $0.209
-3.30%
$22.38 million $626,850
Jan 15, 2023 $0.216
-4.02%
$23.14 million $1.15 million
Jan 14, 2023 $0.225
+2.92%
$24.11 million $1.83 million
Jan 13, 2023 $0.218
+5.13%
$23.39 million $2.14 million
Jan 12, 2023 $0.208
+11.16%
$22.28 million $1.81 million
Jan 11, 2023 $0.187
+2.23%
$20.04 million $1.35 million
Jan 10, 2023 $0.183
+0.08%
$19.6 million $845,385
Jan 9, 2023 $0.183
+3.60%
$19.58 million $1.12 million
Jan 8, 2023 $0.176
-3.36%
$18.9 million $1.88 million
Jan 7, 2023 $0.182
+12.90%
$19.56 million $1.53 million
Jan 6, 2023 $0.161
-1.35%
$17.33 million $898,373
Jan 5, 2023 $0.164
-2.09%
$17.56 million $917,568
Jan 4, 2023 $0.167
+6.32%
$17.94 million $1.2 million
Jan 3, 2023 $0.157
-2.90%
$16.87 million $559,442
Jan 2, 2023 $0.162
-0.72%
$17.38 million $931,211
Jan 1, 2023 $0.163
+1.79%
$17.51 million $929,755
Dec 31, 2022 $0.16
-2.69%
$17.2 million $2.46 million
Dec 30, 2022 $0.165
-1.02%
$17.67 million $1.44 million
Dec 29, 2022 $0.166
-11.71%
$17.86 million $1.2 million
Dec 28, 2022 $0.188
-9.39%
$20.22 million $1.05 million
Dec 27, 2022 $0.208
-2.22%
$22.32 million $1.31 million
Dec 26, 2022 $0.213
+0.47%
$22.82 million $2 million
Dec 25, 2022 $0.212
-3.21%
$22.72 million $1.1 million
Dec 24, 2022 $0.219
-2.33%
$23.47 million $688,214
Dec 23, 2022 $0.224
-3.77%
$24.03 million $1.7 million
Dec 22, 2022 $0.233
+2.45%
$24.97 million $1.96 million
Dec 21, 2022 $0.227
-12.27%
$24.37 million $1.61 million
Dec 20, 2022 $0.259
-0.42%
$27.78 million $720,070
Dec 19, 2022 $0.26
-7.59%
$27.9 million $843,545
Dec 18, 2022 $0.281
-0.36%
$30.19 million $697,609
Dec 17, 2022 $0.282
-1.72%
$30.3 million $1.3 million
Dec 16, 2022 $0.287
-16.12%
$30.83 million $1.64 million
Dec 15, 2022 $0.342
-0.02%
$36.75 million $1.34 million
Dec 14, 2022 $0.343
-0.64%
$36.76 million $658,860
Dec 13, 2022 $0.345
+1.73%
$37 million $808,046
Dec 12, 2022 $0.339
-5.40%
$36.37 million $1.01 million
Dec 11, 2022 $0.358
+3.39%
$38.45 million $1.55 million
Dec 10, 2022 $0.346
+5.44%
$37.18 million $2.12 million
Dec 9, 2022 $0.328
+1.48%
$35.24 million $1.11 million
Dec 8, 2022 $0.324
+1.76%
$34.73 million $1.07 million
Dec 7, 2022 $0.318
-5.27%
$34.13 million $868,665
Dec 6, 2022 $0.336
-4.45%
$36.02 million $1.45 million
Dec 5, 2022 $0.351
-3.00%
$37.7 million $1.09 million
Dec 4, 2022 $0.362
+0.42%
$38.87 million $830,875