Aurora Historical Data

AURORA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0277
-0.46%
$ 19.27 million $ 211,194
Apr 21, 6 PM $ 0.0278
+0.10%
$ 19.36 million $ 225,800
Apr 21, 5 PM $ 0.0278
-0.56%
$ 19.34 million $ 240,782
Apr 21, 4 PM $ 0.0279
-0.10%
$ 19.45 million $ 252,299
Apr 21, 3 PM $ 0.0279
-0.03%
$ 19.47 million $ 259,420
Apr 21, 2 PM $ 0.0279
-0.06%
$ 19.47 million $ 269,177
Apr 21, 1 PM $ 0.028
-0.26%
$ 19.49 million $ 283,338
Apr 21, 12 PM $ 0.028
-0.05%
$ 19.54 million $ 291,839
Apr 21, 11 AM $ 0.0281
-0.03%
$ 19.55 million $ 303,804
Apr 21, 10 AM $ 0.0281
-0.04%
$ 19.55 million $ 328,603
Apr 21, 9 AM $ 0.0281
-0.02%
$ 19.56 million $ 335,908
Apr 21, 8 AM $ 0.0281
+0.07%
$ 19.56 million $ 349,511
Apr 21, 7 AM $ 0.0281
+0.03%
$ 19.55 million $ 358,173
Apr 21, 6 AM $ 0.0281
-0.06%
$ 19.55 million $ 359,420
Apr 21, 5 AM $ 0.0281
+0.06%
$ 19.56 million $ 353,794
Apr 21, 4 AM $ 0.0281
+0.05%
$ 19.55 million $ 354,635
Apr 21, 3 AM $ 0.028
+0.16%
$ 19.54 million $ 357,991
Apr 21, 2 AM $ 0.028
-0.46%
$ 19.5 million $ 361,023
Apr 21, 1 AM $ 0.0281
+0.01%
$ 19.59 million $ 360,574
Apr 21, 12 AM $ 0.0281
+0.01%
$ 19.59 million $ 364,113
Apr 20, 11 PM $ 0.0281
-0.20%
$ 19.59 million $ 361,489
Apr 20, 10 PM $ 0.0282
+0.24%
$ 19.63 million $ 353,137
Apr 20, 9 PM $ 0.0281
-0.09%
$ 19.58 million $ 356,027
Apr 20, 8 PM $ 0.0281
+0.05%
$ 19.6 million $ 355,544
Apr 20, 7 PM $ 0.0281
-1.09%
$ 19.59 million $ 356,816
Apr 20, 6 PM $ 0.0284
+0.08%
$ 19.81 million $ 350,260
Apr 20, 5 PM $ 0.0284
+0.21%
$ 19.79 million $ 360,394
Apr 20, 4 PM $ 0.0283
+0.04%
$ 19.75 million $ 351,569
Apr 20, 3 PM $ 0.0283
-0.62%
$ 19.74 million $ 341,952
Apr 20, 2 PM $ 0.0285
+0.08%
$ 19.86 million $ 377,199
Apr 20, 1 PM $ 0.0285
-0.10%
$ 19.85 million $ 510,508
Apr 20, 12 PM $ 0.0285
+0.27%
$ 19.87 million $ 504,243
Apr 20, 11 AM $ 0.0284
-1.57%
$ 19.81 million $ 490,803
Apr 20, 10 AM $ 0.0289
-0.84%
$ 20.13 million $ 470,899
Apr 20, 9 AM $ 0.0291
-0.09%
$ 20.3 million $ 459,221
Apr 20, 8 AM $ 0.0292
+0.31%
$ 20.32 million $ 468,329
Apr 20, 7 AM $ 0.0291
+0.33%
$ 20.26 million $ 457,495
Apr 20, 6 AM $ 0.029
+0.51%
$ 20.19 million $ 503,292
Apr 20, 5 AM $ 0.0288
-0.15%
$ 20.09 million $ 507,029
Apr 20, 4 AM $ 0.0289
-0.10%
$ 20.12 million $ 507,569
Apr 20, 3 AM $ 0.0289
+0.04%
$ 20.14 million $ 514,335
Apr 20, 2 AM $ 0.0289
+0.05%
$ 20.13 million $ 525,768
Apr 20, 1 AM $ 0.0289
-0.90%
$ 20.12 million $ 791,594
Apr 20, 12 AM $ 0.0291
+0.21%
$ 20.3 million $ 790,929
Apr 19, 11 PM $ 0.0291
+0.12%
$ 20.26 million $ 792,943
Apr 19, 10 PM $ 0.029
-0.59%
$ 20.24 million $ 791,163
Apr 19, 9 PM $ 0.0292
-0.30%
$ 20.36 million $ 796,220
Apr 19, 8 PM $ 0.0293
+0.80%
$ 20.42 million $ 808,387
Apr 19, 7 PM $ 0.0291
-1.38%
$ 20.25 million $ 801,734
Apr 19, 6 PM $ 0.0295
+0.31%
$ 20.54 million $ 798,192