Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AURORA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 PM $0.016
+0.60%
$11.59 million $201,293
Aug 9, 1 PM $0.0159
+0.39%
$11.52 million $195,524
Aug 9, 12 PM $0.0158
+0.14%
$11.48 million $190,414
Aug 9, 11 AM $0.0158
-0.09%
$11.46 million $191,717
Aug 9, 10 AM $0.0158
+0.31%
$11.47 million $190,478
Aug 9, 9 AM $0.0158
-0.05%
$11.44 million $191,124
Aug 9, 8 AM $0.0158
-0.33%
$11.44 million $193,429
Aug 9, 7 AM $0.0158
-0.17%
$11.48 million $194,409
Aug 9, 6 AM $0.0158
+0.32%
$11.5 million $194,322
Aug 9, 5 AM $0.0158
-0.06%
$11.46 million $195,344
Aug 9, 4 AM $0.0158
+0.38%
$11.47 million $194,507
Aug 9, 3 AM $0.0157
+0.06%
$11.43 million $193,122
Aug 9, 2 AM $0.0157
+0.40%
$11.42 million $191,171
Aug 9, 1 AM $0.0157
-0.24%
$11.37 million $189,191
Aug 9, 12 AM $0.0157
-0.27%
$11.4 million $255,175
Aug 8, 11 PM $0.0157
-1.70%
$11.43 million $254,442
Aug 8, 10 PM $0.016
+0.01%
$11.63 million $229,747
Aug 8, 9 PM $0.016
+0.00%
$11.63 million $232,275
Aug 8, 8 PM $0.016
-0.33%
$11.63 million $232,721
Aug 8, 7 PM $0.0161
-0.48%
$11.67 million $231,766
Aug 8, 6 PM $0.0161
-0.01%
$11.72 million $222,220
Aug 8, 5 PM $0.0162
+0.23%
$11.72 million $221,988
Aug 8, 4 PM $0.0161
-0.31%
$11.7 million $222,430
Aug 8, 3 PM $0.0162
-0.06%
$11.73 million $222,162
Aug 8, 2 PM $0.0162
+0.04%
$11.74 million $220,959
Aug 8, 1 PM $0.0162
-0.03%
$11.74 million $220,515
Aug 8, 12 PM $0.0162
-0.10%
$11.74 million $217,717
Aug 8, 11 AM $0.0162
+0.03%
$11.75 million $216,688
Aug 8, 10 AM $0.0162
+0.10%
$11.75 million $217,764
Aug 8, 9 AM $0.0162
-0.22%
$11.74 million $220,364
Aug 8, 8 AM $0.0162
+0.59%
$11.76 million $220,466
Aug 8, 7 AM $0.0161
-0.71%
$11.69 million $218,400
Aug 8, 6 AM $0.0162
-0.36%
$11.78 million $216,443
Aug 8, 5 AM $0.0163
+0.18%
$11.82 million $215,638
Aug 8, 4 AM $0.0162
+0.15%
$11.8 million $215,510
Aug 8, 3 AM $0.0162
+0.15%
$11.78 million $216,411
Aug 8, 2 AM $0.0162
+0.72%
$11.76 million $219,941
Aug 8, 1 AM $0.0161
+0.70%
$11.68 million $219,224
Aug 8, 12 AM $0.016
+0.05%
$11.6 million $156,510
Aug 7, 11 PM $0.016
+0.12%
$11.59 million $158,897
Aug 7, 10 PM $0.0159
-0.32%
$11.58 million $159,776
Aug 7, 9 PM $0.016
-0.51%
$11.61 million $158,985
Aug 7, 8 PM $0.0161
+0.13%
$11.67 million $160,216
Aug 7, 7 PM $0.0161
-0.09%
$11.66 million $158,551
Aug 7, 6 PM $0.0161
+0.21%
$11.67 million $158,149
Aug 7, 5 PM $0.016
-0.01%
$11.64 million $158,662
Aug 7, 4 PM $0.016
-0.13%
$11.65 million $160,796
Aug 7, 3 PM $0.0161
+0.18%
$11.66 million $160,509
Aug 7, 2 PM $0.016
-0.11%
$11.64 million $162,827
Aug 7, 1 PM $0.0161
+0.06%
$11.65 million $163,608