Aurora Historical Data

AURORA Page 28
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0261
-0.15%
$ 18.58 million $ 359,176
10:12 PM $ 0.0261
+0.31%
$ 18.58 million $ 359,022
10:11 PM $ 0.0261
+0.01%
$ 18.58 million $ 358,872
10:10 PM $ 0.0261
-0.06%
$ 18.58 million $ 358,890
10:09 PM $ 0.0261
-0.15%
$ 18.56 million $ 358,855
10:08 PM $ 0.0261
+0.14%
$ 18.56 million $ 358,746
10:07 PM $ 0.0261
-0.03%
$ 18.56 million $ 358,724
10:06 PM $ 0.0261
-0.03%
$ 18.56 million $ 358,817
10:05 PM $ 0.0261
+0.01%
$ 18.56 million $ 358,549
10:04 PM $ 0.0261
+0.02%
$ 18.57 million $ 358,467
10:03 PM $ 0.0261
+0.00%
$ 18.57 million $ 358,443
10:02 PM $ 0.0261
-0.19%
$ 18.57 million $ 358,575
10:01 PM $ 0.0261
+0.28%
$ 18.57 million $ 358,538
10:00 PM $ 0.0261
-0.29%
$ 18.57 million $ 358,704
9:59 PM $ 0.0261
+0.05%
$ 18.6 million $ 358,781
9:58 PM $ 0.0261
+0.21%
$ 18.6 million $ 358,796
9:57 PM $ 0.0261
+0.04%
$ 18.6 million $ 358,787
9:56 PM $ 0.0261
+0.00%
$ 18.6 million $ 358,787
9:55 PM $ 0.0261
+0.01%
$ 18.6 million $ 359,023
9:54 PM $ 0.0261
-0.04%
$ 18.54 million $ 359,075
9:53 PM $ 0.0261
+0.04%
$ 18.54 million $ 359,110
9:52 PM $ 0.0261
-0.06%
$ 18.54 million $ 359,054
9:51 PM $ 0.0261
-0.03%
$ 18.54 million $ 359,033
9:50 PM $ 0.0261
+0.12%
$ 18.54 million $ 359,055
9:49 PM $ 0.0261
-0.24%
$ 18.54 million $ 358,978
9:48 PM $ 0.0261
-0.01%
$ 18.54 million $ 358,918
9:47 PM $ 0.0261
-0.01%
$ 18.54 million $ 358,931
9:46 PM $ 0.0261
-0.03%
$ 18.54 million $ 358,823
9:45 PM $ 0.0261
+0.12%
$ 18.54 million $ 358,768
9:44 PM $ 0.0261
-0.06%
$ 18.57 million $ 358,814
9:43 PM $ 0.0261
+0.22%
$ 18.57 million $ 358,905
9:42 PM $ 0.0261
+0.01%
$ 18.57 million $ 358,905
9:41 PM $ 0.0261
-0.17%
$ 18.57 million $ 358,859
9:40 PM $ 0.0261
+0.10%
$ 18.57 million $ 358,928
9:39 PM $ 0.0261
-0.21%
$ 18.55 million $ 358,874
9:38 PM $ 0.0261
+0.19%
$ 18.55 million $ 358,868
9:37 PM $ 0.0261
-0.01%
$ 18.55 million $ 358,824
9:36 PM $ 0.0261
+0.10%
$ 18.55 million $ 358,886
9:35 PM $ 0.026
-0.16%
$ 18.55 million $ 358,960
9:34 PM $ 0.0261
+0.12%
$ 18.56 million $ 358,880
9:33 PM $ 0.0261
+0.02%
$ 18.56 million $ 358,947
9:32 PM $ 0.0261
+0.00%
$ 18.56 million $ 359,051
9:31 PM $ 0.0261
-0.02%
$ 18.56 million $ 359,489
9:30 PM $ 0.0261
-0.02%
$ 18.56 million $ 359,585
9:29 PM $ 0.0261
-0.09%
$ 18.54 million $ 359,585
9:28 PM $ 0.0261
-0.01%
$ 18.54 million $ 359,598
9:27 PM $ 0.0261
+0.01%
$ 18.54 million $ 359,687
9:26 PM $ 0.0261
-0.32%
$ 18.54 million $ 359,651
9:25 PM $ 0.0262
-0.03%
$ 18.54 million $ 359,542
9:24 PM $ 0.0262
+0.30%
$ 18.63 million $ 359,453