Aurora Historical Data

AURORA Page 28
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0273
+0.05%
$ 18.98 million $ 175,796
2:57 PM $ 0.0272
-0.02%
$ 18.98 million $ 175,796
2:56 PM $ 0.0272
-0.02%
$ 18.98 million $ 175,864
2:55 PM $ 0.0272
+0.05%
$ 18.98 million $ 175,942
2:54 PM $ 0.0272
+0.00%
$ 18.98 million $ 176,016
2:53 PM $ 0.0272
+0.01%
$ 18.98 million $ 176,033
2:52 PM $ 0.0272
-0.04%
$ 18.98 million $ 176,027
2:51 PM $ 0.0272
+0.03%
$ 18.98 million $ 175,977
2:50 PM $ 0.0272
+0.04%
$ 18.98 million $ 175,918
2:49 PM $ 0.0272
-0.01%
$ 18.97 million $ 175,937
2:48 PM $ 0.0272
-0.12%
$ 18.97 million $ 175,915
2:47 PM $ 0.0273
+0.11%
$ 18.97 million $ 175,855
2:46 PM $ 0.0272
-0.01%
$ 18.97 million $ 175,795
2:45 PM $ 0.0272
+0.01%
$ 18.97 million $ 175,798
2:44 PM $ 0.0272
-0.02%
$ 18.97 million $ 175,790
2:43 PM $ 0.0272
-0.02%
$ 18.97 million $ 175,773
2:42 PM $ 0.0272
+0.04%
$ 18.97 million $ 175,759
2:41 PM $ 0.0272
-0.02%
$ 18.97 million $ 175,759
2:40 PM $ 0.0272
+0.05%
$ 18.97 million $ 175,763
2:39 PM $ 0.0272
+0.00%
$ 18.97 million $ 175,752
2:38 PM $ 0.0272
+0.01%
$ 18.97 million $ 175,724
2:37 PM $ 0.0272
-0.01%
$ 18.97 million $ 175,773
2:36 PM $ 0.0272
+0.00%
$ 18.97 million $ 175,873
2:35 PM $ 0.0272
-0.04%
$ 18.97 million $ 175,879
2:34 PM $ 0.0272
+0.01%
$ 18.98 million $ 175,858
2:33 PM $ 0.0272
+0.02%
$ 18.98 million $ 175,867
2:32 PM $ 0.0272
+0.02%
$ 18.98 million $ 175,890
2:31 PM $ 0.0272
-0.02%
$ 18.98 million $ 175,933
2:30 PM $ 0.0272
-0.04%
$ 18.98 million $ 176,003
2:29 PM $ 0.0272
+0.01%
$ 18.98 million $ 176,014
2:28 PM $ 0.0272
+0.04%
$ 18.98 million $ 176,004
2:27 PM $ 0.0272
-0.04%
$ 18.98 million $ 175,995
2:26 PM $ 0.0272
+0.04%
$ 18.98 million $ 176,005
2:25 PM $ 0.0272
-0.03%
$ 18.98 million $ 176,005
2:24 PM $ 0.0272
+0.01%
$ 18.98 million $ 175,725
2:23 PM $ 0.0272
+0.00%
$ 18.98 million $ 175,712
2:22 PM $ 0.0272
-0.01%
$ 18.98 million $ 175,693
2:21 PM $ 0.0272
-0.02%
$ 18.98 million $ 175,670
2:20 PM $ 0.0272
+0.01%
$ 18.98 million $ 175,688
2:19 PM $ 0.0272
+0.00%
$ 18.98 million $ 175,501
2:18 PM $ 0.0272
+0.04%
$ 18.98 million $ 175,428
2:17 PM $ 0.0272
+0.02%
$ 18.98 million $ 175,524
2:16 PM $ 0.0272
-0.01%
$ 18.98 million $ 175,566
2:15 PM $ 0.0272
-0.03%
$ 18.98 million $ 175,622
2:14 PM $ 0.0272
+0.04%
$ 18.98 million $ 176,297
2:13 PM $ 0.0272
+0.00%
$ 18.98 million $ 176,297
2:12 PM $ 0.0272
+0.03%
$ 18.98 million $ 176,167
2:11 PM $ 0.0272
-0.01%
$ 18.98 million $ 176,147
2:10 PM $ 0.0272
-0.01%
$ 18.98 million $ 176,052
2:09 PM $ 0.0272
-0.02%
$ 18.97 million $ 175,987