Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.361
-2.54%
$38.7 million $1.03 million
Dec 2, 2022 $0.37
-1.31%
$39.71 million $1.11 million
Dec 1, 2022 $0.375
-6.57%
$40.24 million $2.56 million
Nov 30, 2022 $0.401
+2.19%
$43.07 million $1.37 million
Nov 29, 2022 $0.393
-6.33%
$42.15 million $1.36 million
Nov 28, 2022 $0.419
-4.66%
$44.82 million $914,326
Nov 27, 2022 $0.44
+1.21%
$46.82 million $919,525
Nov 26, 2022 $0.435
-2.92%
$45.71 million $846,601
Nov 25, 2022 $0.448
-3.69%
$47.09 million $861,674
Nov 24, 2022 $0.465
-1.39%
$48.89 million $728,102
Nov 23, 2022 $0.471
+3.26%
$49.38 million $726,201
Nov 22, 2022 $0.456
+4.73%
$47.63 million $1 million
Nov 21, 2022 $0.436
-2.62%
$45.29 million $682,448
Nov 20, 2022 $0.448
-5.58%
$46.32 million $1.61 million
Nov 19, 2022 $0.474
-2.19%
$48.86 million $950,168
Nov 18, 2022 $0.485
-8.74%
$49.74 million $1.15 million
Nov 17, 2022 $0.531
+2.08%
$54.28 million $868,139
Nov 16, 2022 $0.52
-3.95%
$52.96 million $816,919
Nov 15, 2022 $0.542
+1.06%
$54.68 million $1.73 million
Nov 14, 2022 $0.536
-0.17%
$53.66 million $950,925
Nov 13, 2022 $0.537
-10.65%
$53.3 million $3.83 million
Nov 12, 2022 $0.601
+28.27%
$59.15 million $2.7 million
Nov 11, 2022 $0.468
-8.61%
$45.72 million $855,781
Nov 10, 2022 $0.512
+6.45%
$49.6 million $1.1 million
Nov 9, 2022 $0.482
-21.53%
$46.21 million $1.08 million
Nov 8, 2022 $0.614
-11.80%
$58.37 million $764,707
Nov 7, 2022 $0.696
-2.02%
$65.59 million $455,949
Nov 6, 2022 $0.71
-3.74%
$66.35 million $422,387
Nov 5, 2022 $0.738
-3.32%
$68.31 million $352,920
Nov 4, 2022 $0.763
+8.72%
$70.02 million $1.28 million
Nov 3, 2022 $0.702
-0.93%
$63.81 million $656,585
Nov 2, 2022 $0.709
-3.78%
$63.82 million $1.14 million
Nov 1, 2022 $0.736
-4.10%
$65.71 million $851,031
Oct 31, 2022 $0.768
+0.36%
$67.87 million $697,574
Oct 30, 2022 $0.765
-1.52%
$66.98 million $782,233
Oct 29, 2022 $0.777
-2.69%
$67.37 million $902,992
Oct 28, 2022 $0.798
+1.22%
$68.56 million $837,869
Oct 27, 2022 $0.789
-6.33%
$67.07 million $902,081
Oct 26, 2022 $0.842
+2.12%
$70.9 million $589,371
Oct 25, 2022 $0.825
+6.84%
$68.73 million $977,418
Oct 24, 2022 $0.772
-1.84%
$63.04 million $606,855
Oct 23, 2022 $0.786
-0.93%
$64.22 million $550,282
Oct 22, 2022 $0.794
-1.42%
$64.16 million $529,235
Oct 21, 2022 $0.805
-2.39%
$64.41 million $652,668
Oct 20, 2022 $0.825
-0.40%
$65.29 million $536,847
Oct 19, 2022 $0.828
-5.81%
$64.86 million $686,746
Oct 18, 2022 $0.879
-4.26%
$68.12 million $637,988
Oct 17, 2022 $0.918
+1.02%
$70.38 million $532,737
Oct 16, 2022 $0.909
-1.30%
$68.9 million $1 million
Oct 15, 2022 $0.921
-1.20%
$69.43 million $635,618