Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AURORA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 PM $0.0161
+0.06%
$11.65 million $163,608
Aug 7, 12 PM $0.016
+0.18%
$11.65 million $164,086
Aug 7, 11 AM $0.016
-0.18%
$11.62 million $163,282
Aug 7, 10 AM $0.016
-0.01%
$11.65 million $216,556
Aug 7, 9 AM $0.016
-0.42%
$11.65 million $223,983
Aug 7, 8 AM $0.0161
+0.12%
$11.7 million $256,395
Aug 7, 7 AM $0.0161
-0.01%
$11.68 million $259,237
Aug 7, 6 AM $0.0161
+0.03%
$11.68 million $261,442
Aug 7, 5 AM $0.0161
+0.22%
$11.68 million $262,678
Aug 7, 4 AM $0.0161
+0.09%
$11.65 million $276,136
Aug 7, 3 AM $0.016
-0.59%
$11.64 million $289,514
Aug 7, 2 AM $0.0161
-0.02%
$11.71 million $288,502
Aug 7, 1 AM $0.0161
+0.72%
$11.72 million $287,896
Aug 7, 12 AM $0.016
-0.45%
$11.63 million $282,768
Aug 6, 11 PM $0.0161
-0.09%
$11.69 million $281,516
Aug 6, 10 PM $0.0161
+0.05%
$11.7 million $281,608
Aug 6, 9 PM $0.0161
+0.03%
$11.69 million $282,059
Aug 6, 8 PM $0.0161
+0.01%
$11.69 million $281,877
Aug 6, 7 PM $0.0161
+0.08%
$11.68 million $285,441
Aug 6, 6 PM $0.0161
-0.35%
$11.68 million $286,212
Aug 6, 5 PM $0.0161
-0.17%
$11.72 million $286,089
Aug 6, 4 PM $0.0162
-0.13%
$11.74 million $285,162
Aug 6, 3 PM $0.0162
-0.18%
$11.75 million $285,500
Aug 6, 2 PM $0.0162
-0.08%
$11.77 million $294,912
Aug 6, 1 PM $0.0162
+0.14%
$11.78 million $294,413
Aug 6, 12 PM $0.0162
+0.44%
$11.77 million $301,395
Aug 6, 11 AM $0.0161
+0.42%
$11.71 million $303,432
Aug 6, 10 AM $0.0161
+0.88%
$11.66 million $250,806
Aug 6, 9 AM $0.0159
+1.93%
$11.56 million $259,746
Aug 6, 8 AM $0.0156
-0.06%
$11.34 million $212,667
Aug 6, 7 AM $0.0156
+0.00%
$11.35 million $216,411
Aug 6, 6 AM $0.0156
+0.03%
$11.35 million $263,404
Aug 6, 5 AM $0.0156
-0.14%
$11.35 million $269,289
Aug 6, 4 AM $0.0157
+0.62%
$11.36 million $270,901
Aug 6, 3 AM $0.0156
-0.24%
$11.29 million $251,843
Aug 6, 2 AM $0.0156
-0.05%
$11.32 million $251,700
Aug 6, 1 AM $0.0156
+0.10%
$11.33 million $262,849
Aug 6, 12 AM $0.0156
+0.24%
$11.32 million $313,031
Aug 5, 11 PM $0.0155
-0.14%
$11.29 million $315,517
Aug 5, 10 PM $0.0156
-0.13%
$11.3 million $318,958
Aug 5, 9 PM $0.0156
-0.11%
$11.32 million $318,683
Aug 5, 8 PM $0.0156
+0.38%
$11.33 million $321,411
Aug 5, 7 PM $0.0155
-0.19%
$11.29 million $334,005
Aug 5, 6 PM $0.0156
+0.01%
$11.31 million $347,167
Aug 5, 5 PM $0.0156
+0.38%
$11.31 million $345,713
Aug 5, 4 PM $0.0155
+0.73%
$11.24 million $399,684
Aug 5, 3 PM $0.0154
-0.84%
$11.16 million $426,113
Aug 5, 2 PM $0.0155
-0.22%
$11.25 million $456,820
Aug 5, 1 PM $0.0156
-1.00%
$11.28 million $455,784
Aug 5, 12 PM $0.0157
+1.03%
$11.39 million $451,678