Aurora Historical Data

AURORA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0295
+0.31%
$ 20.54 million $ 798,192
Apr 19, 5 PM $ 0.0294
+0.53%
$ 20.47 million $ 793,691
Apr 19, 4 PM $ 0.0292
+0.57%
$ 20.37 million $ 785,542
Apr 19, 3 PM $ 0.0291
-6.79%
$ 20.25 million $ 783,676
Apr 19, 2 PM $ 0.0312
+8.32%
$ 21.73 million $ 753,525
Apr 19, 1 PM $ 0.0288
-0.77%
$ 20.06 million $ 566,657
Apr 19, 12 PM $ 0.029
-0.20%
$ 20.21 million $ 559,864
Apr 19, 11 AM $ 0.0291
+0.66%
$ 20.26 million $ 561,811
Apr 19, 10 AM $ 0.0289
+0.24%
$ 20.12 million $ 559,081
Apr 19, 9 AM $ 0.0288
+1.57%
$ 20.08 million $ 557,827
Apr 19, 8 AM $ 0.0284
+0.35%
$ 19.77 million $ 540,912
Apr 19, 7 AM $ 0.0283
-1.94%
$ 19.7 million $ 542,027
Apr 19, 6 AM $ 0.0288
+1.82%
$ 20.09 million $ 529,684
Apr 19, 5 AM $ 0.0283
-0.34%
$ 19.73 million $ 522,833
Apr 19, 4 AM $ 0.0284
+0.10%
$ 19.8 million $ 521,501
Apr 19, 3 AM $ 0.0284
-1.74%
$ 19.78 million $ 510,683
Apr 19, 2 AM $ 0.0289
+4.06%
$ 20.13 million $ 472,455
Apr 19, 1 AM $ 0.0278
-0.16%
$ 19.34 million $ 187,616
Apr 19, 12 AM $ 0.0278
+0.19%
$ 19.37 million $ 190,472
Apr 18, 11 PM $ 0.0278
-0.23%
$ 19.34 million $ 191,177
Apr 18, 10 PM $ 0.0278
+0.72%
$ 19.38 million $ 191,993
Apr 18, 9 PM $ 0.0276
+0.11%
$ 19.24 million $ 186,734
Apr 18, 8 PM $ 0.0276
+0.11%
$ 19.22 million $ 175,603
Apr 18, 7 PM $ 0.0276
+0.01%
$ 19.2 million $ 174,955
Apr 18, 6 PM $ 0.0276
-0.10%
$ 19.2 million $ 173,362
Apr 18, 5 PM $ 0.0276
-0.35%
$ 19.22 million $ 174,447
Apr 18, 4 PM $ 0.0277
-0.07%
$ 19.29 million $ 172,817
Apr 18, 3 PM $ 0.0277
+0.26%
$ 19.3 million $ 176,310
Apr 18, 2 PM $ 0.0276
+0.03%
$ 19.25 million $ 173,772
Apr 18, 1 PM $ 0.0276
+0.02%
$ 19.24 million $ 175,525
Apr 18, 12 PM $ 0.0276
-0.08%
$ 19.24 million $ 179,430
Apr 18, 11 AM $ 0.0276
-0.27%
$ 19.25 million $ 180,252
Apr 18, 10 AM $ 0.0277
-0.33%
$ 19.3 million $ 179,747
Apr 18, 9 AM $ 0.0278
+0.49%
$ 19.37 million $ 178,314
Apr 18, 8 AM $ 0.0277
-0.37%
$ 19.27 million $ 172,176
Apr 18, 7 AM $ 0.0278
+0.55%
$ 19.34 million $ 176,777
Apr 18, 6 AM $ 0.0276
+0.08%
$ 19.24 million $ 171,298
Apr 18, 5 AM $ 0.0276
+0.05%
$ 19.22 million $ 169,817
Apr 18, 4 AM $ 0.0276
+0.02%
$ 19.21 million $ 170,209
Apr 18, 3 AM $ 0.0276
+0.00%
$ 19.21 million $ 172,756
Apr 18, 2 AM $ 0.0276
+0.04%
$ 19.21 million $ 166,112
Apr 18, 1 AM $ 0.0276
-0.13%
$ 19.2 million $ 163,382
Apr 18, 12 AM $ 0.0276
+0.13%
$ 19.23 million $ 160,535
Apr 17, 11 PM $ 0.0276
+0.01%
$ 19.2 million $ 169,808
Apr 17, 10 PM $ 0.0276
+0.22%
$ 19.2 million $ 172,923
Apr 17, 9 PM $ 0.0275
-0.05%
$ 19.16 million $ 170,454
Apr 17, 8 PM $ 0.0275
+0.00%
$ 19.17 million $ 173,091
Apr 17, 7 PM $ 0.0275
+0.01%
$ 19.17 million $ 176,529
Apr 17, 6 PM $ 0.0275
+0.00%
$ 19.16 million $ 178,432
Apr 17, 5 PM $ 0.0275
+0.15%
$ 19.16 million $ 180,901