Aurora Historical Data

AURORA Page 29
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0272
-0.13%
$ 18.99 million $ 176,084
3:37 PM $ 0.0273
+0.16%
$ 18.99 million $ 175,720
3:36 PM $ 0.0272
-0.04%
$ 18.99 million $ 175,623
3:35 PM $ 0.0272
-0.03%
$ 18.99 million $ 175,690
3:34 PM $ 0.0273
+0.03%
$ 18.99 million $ 175,728
3:33 PM $ 0.0272
+0.01%
$ 18.99 million $ 175,646
3:32 PM $ 0.0272
-0.05%
$ 18.99 million $ 176,260
3:31 PM $ 0.0273
+0.00%
$ 18.99 million $ 176,202
3:30 PM $ 0.0273
+0.03%
$ 18.99 million $ 176,182
3:29 PM $ 0.0273
-0.01%
$ 18.99 million $ 176,205
3:28 PM $ 0.0273
+0.02%
$ 18.99 million $ 176,142
3:27 PM $ 0.0272
+0.00%
$ 18.99 million $ 176,165
3:26 PM $ 0.0272
-0.03%
$ 18.99 million $ 176,165
3:25 PM $ 0.0273
-0.01%
$ 18.99 million $ 176,162
3:24 PM $ 0.0273
+0.01%
$ 18.99 million $ 176,203
3:23 PM $ 0.0273
-0.03%
$ 18.99 million $ 176,205
3:22 PM $ 0.0273
+0.00%
$ 18.99 million $ 176,252
3:21 PM $ 0.0273
+0.05%
$ 18.99 million $ 176,316
3:20 PM $ 0.0273
+0.05%
$ 18.99 million $ 176,409
3:19 PM $ 0.0272
-0.02%
$ 18.98 million $ 175,900
3:18 PM $ 0.0272
+0.01%
$ 18.98 million $ 175,960
3:17 PM $ 0.0272
+0.01%
$ 18.98 million $ 175,996
3:16 PM $ 0.0272
+0.00%
$ 18.98 million $ 176,050
3:15 PM $ 0.0272
+0.02%
$ 18.98 million $ 176,032
3:14 PM $ 0.0272
-0.01%
$ 18.98 million $ 176,069
3:13 PM $ 0.0272
+0.00%
$ 18.98 million $ 176,118
3:12 PM $ 0.0272
-0.02%
$ 18.98 million $ 176,152
3:11 PM $ 0.0272
+0.02%
$ 18.98 million $ 176,152
3:10 PM $ 0.0272
+0.02%
$ 18.98 million $ 176,213
3:09 PM $ 0.0272
+0.01%
$ 18.98 million $ 176,128
3:08 PM $ 0.0272
+0.01%
$ 18.98 million $ 176,171
3:07 PM $ 0.0272
+0.00%
$ 18.98 million $ 176,152
3:06 PM $ 0.0272
-0.01%
$ 18.98 million $ 176,027
3:05 PM $ 0.0272
+0.02%
$ 18.98 million $ 176,006
3:04 PM $ 0.0272
+0.01%
$ 18.97 million $ 175,944
3:03 PM $ 0.0272
-0.05%
$ 18.97 million $ 175,939
3:02 PM $ 0.0272
-0.01%
$ 18.97 million $ 175,974
3:01 PM $ 0.0272
+0.01%
$ 18.97 million $ 176,021
3:00 PM $ 0.0272
-0.01%
$ 18.97 million $ 176,033
2:59 PM $ 0.0272
-0.06%
$ 18.98 million $ 175,870
2:58 PM $ 0.0273
+0.05%
$ 18.98 million $ 175,796
2:57 PM $ 0.0272
-0.02%
$ 18.98 million $ 175,796
2:56 PM $ 0.0272
-0.02%
$ 18.98 million $ 175,864
2:55 PM $ 0.0272
+0.05%
$ 18.98 million $ 175,942
2:54 PM $ 0.0272
+0.00%
$ 18.98 million $ 176,016
2:53 PM $ 0.0272
+0.01%
$ 18.98 million $ 176,033
2:52 PM $ 0.0272
-0.04%
$ 18.98 million $ 176,027
2:51 PM $ 0.0272
+0.03%
$ 18.98 million $ 175,977
2:50 PM $ 0.0272
+0.04%
$ 18.98 million $ 175,918
2:49 PM $ 0.0272
-0.01%
$ 18.97 million $ 175,937