Aurora Historical Data

AURORA Page 29
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0261
+0.06%
$ 18.59 million $ 357,665
10:34 PM $ 0.0261
-0.01%
$ 18.56 million $ 357,709
10:33 PM $ 0.0261
+0.00%
$ 18.56 million $ 358,090
10:32 PM $ 0.0261
-0.01%
$ 18.56 million $ 358,699
10:31 PM $ 0.0261
-0.01%
$ 18.56 million $ 358,699
10:30 PM $ 0.0261
-0.05%
$ 18.56 million $ 358,734
10:29 PM $ 0.0261
+0.01%
$ 18.59 million $ 358,758
10:28 PM $ 0.0261
-0.06%
$ 18.59 million $ 358,914
10:27 PM $ 0.0261
+0.28%
$ 18.59 million $ 358,863
10:26 PM $ 0.0261
-0.12%
$ 18.59 million $ 359,168
10:25 PM $ 0.0261
-0.03%
$ 18.59 million $ 359,214
10:24 PM $ 0.0261
+0.03%
$ 18.58 million $ 359,243
10:23 PM $ 0.0261
+0.02%
$ 18.58 million $ 359,382
10:22 PM $ 0.0261
+0.02%
$ 18.58 million $ 359,440
10:21 PM $ 0.0261
-0.05%
$ 18.58 million $ 359,284
10:20 PM $ 0.0261
+0.05%
$ 18.58 million $ 359,445
10:19 PM $ 0.0261
-0.02%
$ 18.57 million $ 359,444
10:18 PM $ 0.0261
+0.05%
$ 18.57 million $ 359,347
10:17 PM $ 0.0261
+0.07%
$ 18.57 million $ 359,196
10:16 PM $ 0.0261
+0.03%
$ 18.57 million $ 359,218
10:15 PM $ 0.0261
-0.23%
$ 18.57 million $ 359,218
10:14 PM $ 0.0261
+0.03%
$ 18.58 million $ 359,182
10:13 PM $ 0.0261
-0.15%
$ 18.58 million $ 359,176
10:12 PM $ 0.0261
+0.31%
$ 18.58 million $ 359,022
10:11 PM $ 0.0261
+0.01%
$ 18.58 million $ 358,872
10:10 PM $ 0.0261
-0.06%
$ 18.58 million $ 358,890
10:09 PM $ 0.0261
-0.15%
$ 18.56 million $ 358,855
10:08 PM $ 0.0261
+0.14%
$ 18.56 million $ 358,746
10:07 PM $ 0.0261
-0.03%
$ 18.56 million $ 358,724
10:06 PM $ 0.0261
-0.03%
$ 18.56 million $ 358,817
10:05 PM $ 0.0261
+0.01%
$ 18.56 million $ 358,549
10:04 PM $ 0.0261
+0.02%
$ 18.57 million $ 358,467
10:03 PM $ 0.0261
+0.00%
$ 18.57 million $ 358,443
10:02 PM $ 0.0261
-0.19%
$ 18.57 million $ 358,575
10:01 PM $ 0.0261
+0.28%
$ 18.57 million $ 358,538
10:00 PM $ 0.0261
-0.29%
$ 18.57 million $ 358,704
9:59 PM $ 0.0261
+0.05%
$ 18.6 million $ 358,781
9:58 PM $ 0.0261
+0.21%
$ 18.6 million $ 358,796
9:57 PM $ 0.0261
+0.04%
$ 18.6 million $ 358,787
9:56 PM $ 0.0261
+0.00%
$ 18.6 million $ 358,787
9:55 PM $ 0.0261
+0.01%
$ 18.6 million $ 359,023
9:54 PM $ 0.0261
-0.04%
$ 18.54 million $ 359,075
9:53 PM $ 0.0261
+0.04%
$ 18.54 million $ 359,110
9:52 PM $ 0.0261
-0.06%
$ 18.54 million $ 359,054
9:51 PM $ 0.0261
-0.03%
$ 18.54 million $ 359,033
9:50 PM $ 0.0261
+0.12%
$ 18.54 million $ 359,055
9:49 PM $ 0.0261
-0.24%
$ 18.54 million $ 358,978
9:48 PM $ 0.0261
-0.01%
$ 18.54 million $ 358,918
9:47 PM $ 0.0261
-0.01%
$ 18.54 million $ 358,931
9:46 PM $ 0.0261
-0.03%
$ 18.54 million $ 358,823