Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.025
+1.58%
$17.84 million $478,324
Jun 24, 2026 $0.0246
-3.68%
$17.56 million $478,202
Jun 23, 2026 $0.0256
-1.46%
$18.23 million $437,649
Jun 22, 2026 $0.0259
-1.59%
$18.5 million $427,439
Jun 21, 2026 $0.0264
+0.02%
$18.8 million $365,466
Jun 20, 2026 $0.0264
+1.80%
$18.8 million $316,097
Jun 19, 2026 $0.0259
+1.10%
$18.47 million $319,461
Jun 18, 2026 $0.0256
-0.63%
$18.26 million $333,241
Jun 17, 2026 $0.0258
-1.12%
$18.38 million $407,527
Jun 16, 2026 $0.0261
-1.00%
$18.54 million $350,678
Jun 15, 2026 $0.0263
-1.03%
$18.73 million $546,163
Jun 14, 2026 $0.0266
-0.19%
$18.93 million $397,981
Jun 13, 2026 $0.0267
-0.93%
$19.02 million $297,571
Jun 12, 2026 $0.0269
-1.14%
$19.14 million $363,566
Jun 11, 2026 $0.0272
+4.96%
$19.36 million $542,903
Jun 10, 2026 $0.0259
+2.62%
$18.45 million $883,778
Jun 9, 2026 $0.0253
+0.41%
$17.93 million $566,805
Jun 8, 2026 $0.0252
+4.74%
$17.86 million $457,936
Jun 7, 2026 $0.024
+0.49%
$17.05 million $358,336
Jun 6, 2026 $0.0239
+1.31%
$16.95 million $327,159
Jun 5, 2026 $0.0236
-13.79%
$16.73 million $444,266
Jun 4, 2026 $0.0273
-5.30%
$19.41 million $679,659
Jun 3, 2026 $0.0289
+3.17%
$20.49 million $532,016
Jun 2, 2026 $0.028
-0.25%
$19.81 million $402,711
Jun 1, 2026 $0.0281
-3.05%
$19.86 million $563,767
May 31, 2026 $0.0289
+0.70%
$20.48 million $322,030
May 30, 2026 $0.0287
+3.38%
$20.35 million $283,282
May 29, 2026 $0.0278
+1.77%
$19.69 million $546,034
May 28, 2026 $0.0273
-4.42%
$19.33 million $567,333
May 27, 2026 $0.0286
-6.46%
$20.23 million $490,486
May 26, 2026 $0.0306
+4.20%
$21.57 million $1.52 million
May 25, 2026 $0.0293
+2.31%
$20.7 million $541,593
May 24, 2026 $0.0287
-0.69%
$20.23 million $354,978
May 23, 2026 $0.0289
+3.15%
$20.38 million $543,477
May 22, 2026 $0.028
+1.30%
$19.75 million $1.72 million
May 21, 2026 $0.0276
+4.28%
$19.5 million $391,438
May 20, 2026 $0.0265
+0.58%
$18.7 million $355,381
May 19, 2026 $0.0263
-0.91%
$18.55 million $213,907
May 18, 2026 $0.0266
-0.08%
$18.71 million $178,994
May 17, 2026 $0.0266
-0.03%
$18.72 million $250,957
May 16, 2026 $0.0266
-3.27%
$18.74 million $239,143
May 15, 2026 $0.0275
-1.24%
$19.37 million $296,465
May 14, 2026 $0.0278
-0.09%
$19.61 million $218,243
May 13, 2026 $0.0279
+0.36%
$19.63 million $487,351
May 12, 2026 $0.0278
-0.62%
$19.51 million $576,047
May 11, 2026 $0.0279
-1.52%
$19.63 million $385,964
May 10, 2026 $0.0284
-0.95%
$19.93 million $223,068
May 9, 2026 $0.0287
+4.31%
$20.12 million $506,662
May 8, 2026 $0.0275
+0.77%
$19.29 million $498,144
May 7, 2026 $0.0273
+0.80%
$19.14 million $579,225