Aurora Historical Data

AURORA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.0167
+0.39%
$ 12.07 million $ 930,912
Jul 28, 4 AM $ 0.0166
-0.82%
$ 12.02 million $ 974,615
Jul 28, 3 AM $ 0.0168
+1.27%
$ 12.12 million $ 985,053
Jul 28, 2 AM $ 0.0165
-0.60%
$ 11.97 million $ 985,206
Jul 28, 1 AM $ 0.0166
-3.13%
$ 12.04 million $ 1.12 million
Jul 28, 12 AM $ 0.0172
-5.36%
$ 12.43 million $ 1.07 million
Jul 27, 11 PM $ 0.0182
-1.06%
$ 13.14 million $ 695,884
Jul 27, 10 PM $ 0.0183
+0.51%
$ 13.28 million $ 641,558
Jul 27, 9 PM $ 0.0183
+1.02%
$ 13.21 million $ 585,880
Jul 27, 8 PM $ 0.0181
+4.30%
$ 13.08 million $ 549,820
Jul 27, 7 PM $ 0.0173
+0.11%
$ 12.54 million $ 459,788
Jul 27, 6 PM $ 0.0173
-0.22%
$ 12.52 million $ 464,344
Jul 27, 5 PM $ 0.0173
-0.07%
$ 12.54 million $ 452,513
Jul 27, 4 PM $ 0.0173
+0.25%
$ 12.55 million $ 449,367
Jul 27, 3 PM $ 0.0173
-0.90%
$ 12.52 million $ 454,532
Jul 27, 2 PM $ 0.0175
-1.07%
$ 12.64 million $ 443,025
Jul 27, 1 PM $ 0.0177
-0.17%
$ 12.77 million $ 452,893
Jul 27, 12 PM $ 0.0177
-0.59%
$ 12.79 million $ 473,059
Jul 27, 11 AM $ 0.0178
-0.16%
$ 12.87 million $ 667,186
Jul 27, 10 AM $ 0.0178
-0.64%
$ 12.89 million $ 735,765
Jul 27, 9 AM $ 0.0179
+0.00%
$ 12.97 million $ 751,008
Jul 27, 8 AM $ 0.0179
-0.19%
$ 12.97 million $ 751,709
Jul 27, 7 AM $ 0.018
-0.78%
$ 13 million $ 746,239
Jul 27, 6 AM $ 0.0181
+0.00%
$ 13.08 million $ 1.11 million
Jul 27, 5 AM $ 0.018
-0.34%
$ 13.05 million $ 1.17 million
Jul 27, 4 AM $ 0.0181
+0.83%
$ 13.1 million $ 1.19 million
Jul 27, 3 AM $ 0.018
-0.50%
$ 13.03 million $ 1.21 million
Jul 27, 2 AM $ 0.0181
+3.35%
$ 13.05 million $ 1.74 million
Jul 27, 1 AM $ 0.0175
+0.01%
$ 12.62 million $ 1.63 million
Jul 27, 12 AM $ 0.0175
-0.49%
$ 12.62 million $ 1.64 million
Jul 26, 11 PM $ 0.0176
-0.05%
$ 12.68 million $ 1.65 million
Jul 26, 10 PM $ 0.0176
+0.87%
$ 12.69 million $ 1.66 million
Jul 26, 9 PM $ 0.0174
+0.14%
$ 12.58 million $ 1.65 million
Jul 26, 8 PM $ 0.0174
-0.45%
$ 12.56 million $ 1.65 million
Jul 26, 7 PM $ 0.0175
-0.74%
$ 12.62 million $ 1.64 million
Jul 26, 6 PM $ 0.0176
-1.04%
$ 12.71 million $ 1.64 million
Jul 26, 5 PM $ 0.0178
+0.40%
$ 12.85 million $ 1.64 million
Jul 26, 4 PM $ 0.0177
-1.07%
$ 12.8 million $ 1.64 million
Jul 26, 3 PM $ 0.0179
+0.01%
$ 12.94 million $ 1.63 million
Jul 26, 2 PM $ 0.0179
+0.65%
$ 12.93 million $ 1.64 million
Jul 26, 1 PM $ 0.0178
-1.39%
$ 12.82 million $ 1.64 million
Jul 26, 12 PM $ 0.018
-0.11%
$ 13 million $ 1.66 million
Jul 26, 11 AM $ 0.018
+2.24%
$ 13.01 million $ 1.48 million
Jul 26, 10 AM $ 0.0177
+1.31%
$ 12.73 million $ 1.41 million
Jul 26, 9 AM $ 0.0174
-1.81%
$ 12.56 million $ 1.41 million
Jul 26, 8 AM $ 0.0177
-0.02%
$ 12.8 million $ 1.42 million
Jul 26, 7 AM $ 0.0177
-2.57%
$ 12.8 million $ 1.45 million
Jul 26, 6 AM $ 0.0182
+0.81%
$ 13.14 million $ 1.08 million
Jul 26, 5 AM $ 0.0181
+0.74%
$ 13.03 million $ 1.03 million
Jul 26, 4 AM $ 0.0179
+1.49%
$ 12.94 million $ 1.14 million