Aurora Historical Data

AURORA Page 3
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0268
+0.00%
$ 18.62 million $ 426,295
2:02 AM $ 0.0268
+0.00%
$ 18.62 million $ 426,312
2:01 AM $ 0.0268
-0.01%
$ 18.62 million $ 426,337
2:00 AM $ 0.0268
-0.01%
$ 18.62 million $ 426,398
1:59 AM $ 0.0268
-0.02%
$ 18.63 million $ 426,358
1:58 AM $ 0.0268
+0.04%
$ 18.63 million $ 426,442
1:57 AM $ 0.0268
-0.02%
$ 18.63 million $ 426,650
1:56 AM $ 0.0268
-0.03%
$ 18.63 million $ 426,629
1:55 AM $ 0.0268
-0.01%
$ 18.63 million $ 426,629
1:54 AM $ 0.0268
+0.02%
$ 18.64 million $ 426,773
1:53 AM $ 0.0268
-0.01%
$ 18.64 million $ 426,834
1:52 AM $ 0.0268
-0.01%
$ 18.64 million $ 426,957
1:51 AM $ 0.0268
+0.03%
$ 18.64 million $ 426,901
1:50 AM $ 0.0268
-0.08%
$ 18.64 million $ 427,181
1:49 AM $ 0.0268
-0.07%
$ 18.65 million $ 427,167
1:48 AM $ 0.0269
+0.04%
$ 18.65 million $ 427,108
1:47 AM $ 0.0268
-0.02%
$ 18.65 million $ 427,129
1:46 AM $ 0.0269
-0.06%
$ 18.65 million $ 427,030
1:45 AM $ 0.0269
-0.01%
$ 18.65 million $ 426,939
1:44 AM $ 0.0269
-0.05%
$ 18.67 million $ 426,959
1:43 AM $ 0.0269
+0.00%
$ 18.67 million $ 426,968
1:42 AM $ 0.0269
+0.00%
$ 18.67 million $ 426,968
1:41 AM $ 0.0269
-0.02%
$ 18.67 million $ 426,707
1:40 AM $ 0.0269
-0.01%
$ 18.67 million $ 426,789
1:39 AM $ 0.0269
-0.01%
$ 18.68 million $ 426,680
1:38 AM $ 0.0269
+0.63%
$ 18.68 million $ 426,695
1:37 AM $ 0.0269
-0.01%
$ 18.68 million $ 426,319
1:36 AM $ 0.0269
-0.03%
$ 18.68 million $ 426,057
1:35 AM $ 0.0269
-0.02%
$ 18.68 million $ 426,161
1:34 AM $ 0.0269
+0.00%
$ 18.71 million $ 426,040
1:33 AM $ 0.0269
+0.02%
$ 18.71 million $ 425,975
1:32 AM $ 0.0269
-0.01%
$ 18.71 million $ 426,078
1:31 AM $ 0.0269
+0.00%
$ 18.71 million $ 425,970
1:30 AM $ 0.0269
-0.02%
$ 18.71 million $ 425,904
1:29 AM $ 0.0269
+0.01%
$ 18.71 million $ 425,925
1:28 AM $ 0.0269
-0.01%
$ 18.71 million $ 425,991
1:27 AM $ 0.0269
-0.01%
$ 18.71 million $ 425,991
1:26 AM $ 0.0269
+0.06%
$ 18.71 million $ 426,077
1:25 AM $ 0.0269
+0.00%
$ 18.71 million $ 426,063
1:24 AM $ 0.0269
-0.05%
$ 18.7 million $ 426,136
1:23 AM $ 0.0269
+0.01%
$ 18.7 million $ 426,010
1:22 AM $ 0.0269
+0.00%
$ 18.7 million $ 425,996
1:21 AM $ 0.0269
-0.02%
$ 18.7 million $ 425,924
1:20 AM $ 0.0269
+0.02%
$ 18.7 million $ 425,884
1:19 AM $ 0.0269
-0.02%
$ 18.7 million $ 425,872
1:18 AM $ 0.0269
+0.00%
$ 18.7 million $ 425,815
1:17 AM $ 0.0269
+0.02%
$ 18.7 million $ 425,825
1:16 AM $ 0.0269
-0.01%
$ 18.7 million $ 425,909
1:15 AM $ 0.0269
-0.01%
$ 18.7 million $ 425,932
1:14 AM $ 0.0269
-0.02%
$ 18.71 million $ 425,852