Aurora Historical Data

AURORA Page 3
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0267
+0.33%
$ 18.92 million $ 458,469
1:01 PM $ 0.0267
+0.43%
$ 18.92 million $ 458,469
1:00 PM $ 0.0266
+0.22%
$ 18.92 million $ 457,975
12:59 PM $ 0.0266
-0.22%
$ 18.91 million $ 457,779
12:58 PM $ 0.0266
-0.08%
$ 18.91 million $ 457,602
12:57 PM $ 0.0267
+0.50%
$ 18.91 million $ 457,498
12:56 PM $ 0.0265
-0.23%
$ 18.91 million $ 457,531
12:55 PM $ 0.0266
+0.03%
$ 18.91 million $ 457,519
12:54 PM $ 0.0266
+0.14%
$ 18.92 million $ 457,389
12:53 PM $ 0.0265
-0.02%
$ 18.92 million $ 457,093
12:52 PM $ 0.0266
+0.38%
$ 18.92 million $ 457,122
12:51 PM $ 0.0265
-0.15%
$ 18.92 million $ 456,906
12:50 PM $ 0.0266
+0.07%
$ 18.92 million $ 456,729
12:49 PM $ 0.0265
+0.18%
$ 18.88 million $ 456,435
12:48 PM $ 0.0265
+0.04%
$ 18.88 million $ 456,386
12:47 PM $ 0.0265
-0.17%
$ 18.88 million $ 455,362
12:46 PM $ 0.0266
-0.05%
$ 18.88 million $ 455,362
12:45 PM $ 0.0265
-0.20%
$ 18.88 million $ 454,415
12:44 PM $ 0.0265
-0.03%
$ 18.88 million $ 454,415
12:43 PM $ 0.0266
+0.10%
$ 18.88 million $ 453,939
12:42 PM $ 0.0265
-0.04%
$ 18.88 million $ 453,305
12:41 PM $ 0.0266
+0.02%
$ 18.88 million $ 452,726
12:40 PM $ 0.0265
-0.12%
$ 18.88 million $ 452,363
12:39 PM $ 0.0266
+0.10%
$ 18.91 million $ 452,263
12:38 PM $ 0.0266
-0.20%
$ 18.91 million $ 452,299
12:37 PM $ 0.0266
-0.11%
$ 18.91 million $ 452,258
12:36 PM $ 0.0266
+0.05%
$ 18.91 million $ 452,054
12:35 PM $ 0.0266
+0.08%
$ 18.91 million $ 451,855
12:34 PM $ 0.0265
-0.02%
$ 18.87 million $ 451,610
12:33 PM $ 0.0265
-0.22%
$ 18.87 million $ 451,665
12:32 PM $ 0.0265
+0.01%
$ 18.87 million $ 450,923
12:31 PM $ 0.0265
-0.01%
$ 18.87 million $ 450,828
12:30 PM $ 0.0266
+0.24%
$ 18.87 million $ 450,447
12:29 PM $ 0.0265
-0.26%
$ 18.87 million $ 450,447
12:28 PM $ 0.0266
-0.01%
$ 18.87 million $ 450,284
12:27 PM $ 0.0266
+0.30%
$ 18.87 million $ 450,078
12:26 PM $ 0.0265
+0.01%
$ 18.87 million $ 449,969
12:25 PM $ 0.0265
-0.07%
$ 18.87 million $ 449,609
12:24 PM $ 0.0265
-0.01%
$ 18.88 million $ 449,496
12:23 PM $ 0.0266
+0.18%
$ 18.88 million $ 449,308
12:22 PM $ 0.0265
-0.12%
$ 18.88 million $ 449,065
12:21 PM $ 0.0267
+0.22%
$ 18.88 million $ 448,279
12:20 PM $ 0.0266
+0.12%
$ 18.88 million $ 448,173
12:19 PM $ 0.0265
-0.36%
$ 18.85 million $ 448,169
12:18 PM $ 0.0266
+0.10%
$ 18.85 million $ 447,888
12:17 PM $ 0.0266
-0.10%
$ 18.85 million $ 447,635
12:16 PM $ 0.0266
+0.22%
$ 18.85 million $ 447,344
12:15 PM $ 0.0265
-0.08%
$ 18.85 million $ 446,998
12:14 PM $ 0.0266
-0.11%
$ 18.89 million $ 446,943
12:13 PM $ 0.0266
-0.28%
$ 18.89 million $ 446,943