Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2022 $0.932
-2.69%
$70.27 million $784,764
Oct 13, 2022 $0.958
-7.47%
$72.01 million $811,881
Oct 12, 2022 $1.04
+7.31%
$77.61 million $875,179
Oct 11, 2022 $0.965
-2.49%
$72.12 million $339,876
Oct 10, 2022 $0.989
-4.50%
$73.77 million $418,050
Oct 9, 2022 $1.04
-2.23%
$77.03 million $415,683
Oct 8, 2022 $1.06
-0.11%
$78.57 million $539,422
Oct 7, 2022 $1.06
-3.08%
$78.44 million $441,224
Oct 6, 2022 $1.09
-4.03%
$80.71 million $570,210
Oct 5, 2022 $1.14
-13.51%
$83.86 million $1.06 million
Oct 4, 2022 $1.32
+34.31%
$96.65 million $724,938
Oct 3, 2022 $0.981
-0.97%
$71.76 million $290,585
Oct 2, 2022 $0.991
+0.76%
$72.25 million $373,031
Oct 1, 2022 $0.984
-1.37%
$71.51 million $288,627
Sep 30, 2022 $0.997
-9.12%
$72.29 million $492,527
Sep 29, 2022 $1.1
-1.40%
$79.32 million $237,623
Sep 28, 2022 $1.11
-1.04%
$80.22 million $270,886
Sep 27, 2022 $1.12
-1.89%
$80.83 million $381,091
Sep 26, 2022 $1.15
+0.06%
$82.15 million $238,282
Sep 25, 2022 $1.15
-0.72%
$81.87 million $186,784
Sep 24, 2022 $1.15
+0.11%
$82.23 million $213,911
Sep 23, 2022 $1.15
-0.67%
$81.9 million $213,011
Sep 22, 2022 $1.16
+3.15%
$23.46 million $218,031
Sep 21, 2022 $1.12
-0.78%
$-- $268,365
Sep 20, 2022 $1.13
-3.35%
$22.92 million $229,850
Sep 19, 2022 $1.17
-0.07%
$23.71 million $310,622
Sep 18, 2022 $1.17
-8.61%
$23.73 million $370,785
Sep 17, 2022 $1.28
+8.53%
$25.97 million $306,396
Sep 16, 2022 $1.18
-3.72%
$23.93 million $249,597
Sep 15, 2022 $1.23
-6.50%
$24.85 million $249,185
Sep 14, 2022 $1.31
-0.03%
$26.58 million $275,814
Sep 13, 2022 $1.31
-5.70%
$26.58 million $571,276
Sep 12, 2022 $1.39
+3.05%
$28.2 million $781,223
Sep 11, 2022 $1.35
+1.66%
$27.37 million $436,675
Sep 10, 2022 $1.33
-1.02%
$26.91 million $371,388
Sep 9, 2022 $1.34
+4.42%
$27.19 million $498,627
Sep 8, 2022 $1.29
+0.97%
$26.03 million $555,612
Sep 7, 2022 $1.28
+1.13%
$25.78 million $557,969
Sep 6, 2022 $1.26
-5.40%
$25.49 million $908,510
Sep 5, 2022 $1.33
-3.80%
$26.94 million $1.1 million
Sep 4, 2022 $1.38
+9.71%
$28 million $1.28 million
Sep 3, 2022 $1.26
-0.17%
$25.52 million $880,630
Sep 2, 2022 $1.26
-1.88%
$25.57 million $793,580
Sep 1, 2022 $1.29
-6.42%
$26.05 million $1 million
Aug 31, 2022 $1.38
+11.11%
$27.85 million $2.25 million
Aug 30, 2022 $1.24
-2.96%
$25.06 million $1.25 million
Aug 29, 2022 $1.28
+6.98%
$25.83 million $678,993
Aug 28, 2022 $1.19
-0.44%
$24.14 million $305,704
Aug 27, 2022 $1.2
-0.09%
$24.25 million $464,183
Aug 26, 2022 $1.2
-8.51%
$24.26 million $760,212