Aurora Historical Data

AURORA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0277
+0.18%
$ 18.79 million $ 274,847
Feb 14, 8 PM $ 0.0276
-0.07%
$ 18.77 million $ 272,326
Feb 14, 7 PM $ 0.0277
+0.78%
$ 18.77 million $ 271,239
Feb 14, 6 PM $ 0.0275
-0.18%
$ 18.63 million $ 220,946
Feb 14, 5 PM $ 0.0275
+0.09%
$ 18.67 million $ 218,483
Feb 14, 4 PM $ 0.0275
-0.22%
$ 18.67 million $ 237,135
Feb 14, 3 PM $ 0.0275
+0.48%
$ 18.7 million $ 268,911
Feb 14, 2 PM $ 0.0274
+0.18%
$ 18.6 million $ 282,359
Feb 14, 1 PM $ 0.0274
-0.81%
$ 18.57 million $ 287,293
Feb 14, 12 PM $ 0.0276
+0.03%
$ 18.73 million $ 287,177
Feb 14, 11 AM $ 0.0276
+0.50%
$ 18.72 million $ 290,904
Feb 14, 10 AM $ 0.0274
-0.04%
$ 18.63 million $ 292,650
Feb 14, 9 AM $ 0.0275
+0.39%
$ 18.63 million $ 293,391
Feb 14, 8 AM $ 0.0273
-0.28%
$ 18.57 million $ 295,963
Feb 14, 7 AM $ 0.0274
-0.59%
$ 18.62 million $ 294,176
Feb 14, 6 AM $ 0.0276
-0.17%
$ 18.73 million $ 289,687
Feb 14, 5 AM $ 0.0276
+0.08%
$ 18.76 million $ 293,609
Feb 14, 4 AM $ 0.0276
-0.08%
$ 18.74 million $ 298,305
Feb 14, 3 AM $ 0.0276
-0.33%
$ 18.76 million $ 301,995
Feb 14, 2 AM $ 0.0277
-0.11%
$ 18.82 million $ 307,001
Feb 14, 1 AM $ 0.0278
+0.11%
$ 18.84 million $ 311,017
Feb 14, 12 AM $ 0.0277
-0.16%
$ 18.84 million $ 311,233
Feb 13, 11 PM $ 0.0278
+0.18%
$ 18.85 million $ 302,006
Feb 13, 10 PM $ 0.0277
-0.14%
$ 18.82 million $ 305,638
Feb 13, 9 PM $ 0.0278
+0.11%
$ 18.84 million $ 308,457
Feb 13, 8 PM $ 0.0277
+0.37%
$ 18.82 million $ 311,357
Feb 13, 7 PM $ 0.0276
+0.13%
$ 18.75 million $ 318,638
Feb 13, 6 PM $ 0.0276
+0.64%
$ 18.72 million $ 324,255
Feb 13, 5 PM $ 0.0274
-0.57%
$ 18.6 million $ 329,111
Feb 13, 4 PM $ 0.0276
+0.03%
$ 18.71 million $ 316,564
Feb 13, 3 PM $ 0.0276
+0.80%
$ 18.7 million $ 312,361
Feb 13, 2 PM $ 0.0273
+0.08%
$ 18.56 million $ 305,087
Feb 13, 1 PM $ 0.0273
+0.01%
$ 18.54 million $ 302,074
Feb 13, 12 PM $ 0.0273
+0.03%
$ 18.54 million $ 324,945
Feb 13, 11 AM $ 0.0273
+0.09%
$ 18.53 million $ 332,213
Feb 13, 10 AM $ 0.0273
-0.09%
$ 18.52 million $ 329,037
Feb 13, 9 AM $ 0.0273
+0.01%
$ 18.53 million $ 331,432
Feb 13, 8 AM $ 0.0273
+0.02%
$ 18.53 million $ 325,668
Feb 13, 7 AM $ 0.0273
-0.02%
$ 18.53 million $ 322,686
Feb 13, 6 AM $ 0.0273
-0.06%
$ 18.53 million $ 320,756
Feb 13, 5 AM $ 0.0273
+0.02%
$ 18.54 million $ 322,854
Feb 13, 4 AM $ 0.0273
-0.22%
$ 18.54 million $ 319,887
Feb 13, 3 AM $ 0.0274
+0.20%
$ 18.58 million $ 330,993
Feb 13, 2 AM $ 0.0273
-0.10%
$ 18.54 million $ 327,807
Feb 13, 1 AM $ 0.0273
+0.22%
$ 18.56 million $ 318,611
Feb 13, 12 AM $ 0.0273
+0.03%
$ 18.52 million $ 318,684
Feb 12, 11 PM $ 0.0273
+0.01%
$ 18.52 million $ 329,619
Feb 12, 10 PM $ 0.0273
+0.12%
$ 18.52 million $ 327,327
Feb 12, 9 PM $ 0.0272
-0.02%
$ 18.49 million $ 319,090
Feb 12, 8 PM $ 0.0272
-0.15%
$ 18.49 million $ 378,068