Aurora Historical Data

AURORA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0275
+0.15%
$ 19.16 million $ 180,901
Apr 17, 4 PM $ 0.0275
+0.00%
$ 19.13 million $ 183,194
Apr 17, 3 PM $ 0.0275
+0.02%
$ 19.13 million $ 182,918
Apr 17, 2 PM $ 0.0275
+0.24%
$ 19.13 million $ 186,691
Apr 17, 1 PM $ 0.0274
+0.05%
$ 19.08 million $ 181,376
Apr 17, 12 PM $ 0.0274
+0.08%
$ 19.07 million $ 180,061
Apr 17, 11 AM $ 0.0274
-0.02%
$ 19.06 million $ 179,454
Apr 17, 10 AM $ 0.0274
-0.04%
$ 19.06 million $ 179,765
Apr 17, 9 AM $ 0.0274
+0.11%
$ 19.07 million $ 181,072
Apr 17, 8 AM $ 0.0273
+0.34%
$ 19.05 million $ 180,991
Apr 17, 7 AM $ 0.0272
-0.03%
$ 18.98 million $ 171,093
Apr 17, 6 AM $ 0.0273
-0.01%
$ 18.99 million $ 177,070
Apr 17, 5 AM $ 0.0273
-0.16%
$ 18.99 million $ 179,021
Apr 17, 4 AM $ 0.0273
+0.07%
$ 19.02 million $ 179,234
Apr 17, 3 AM $ 0.0273
+0.25%
$ 19.01 million $ 180,131
Apr 17, 2 AM $ 0.0272
-0.03%
$ 18.96 million $ 180,409
Apr 17, 1 AM $ 0.0272
+0.17%
$ 18.97 million $ 180,486
Apr 17, 12 AM $ 0.0272
-0.67%
$ 18.94 million $ 181,878
Apr 16, 11 PM $ 0.0274
+0.12%
$ 19.06 million $ 183,208
Apr 16, 10 PM $ 0.0273
-0.19%
$ 19.04 million $ 177,582
Apr 16, 9 PM $ 0.0274
-0.02%
$ 19.08 million $ 177,273
Apr 16, 8 PM $ 0.0274
-0.09%
$ 19.08 million $ 174,254
Apr 16, 7 PM $ 0.0274
+0.61%
$ 19.1 million $ 170,732
Apr 16, 6 PM $ 0.0272
-0.01%
$ 18.98 million $ 169,782
Apr 16, 5 PM $ 0.0272
-0.01%
$ 18.98 million $ 175,973
Apr 16, 4 PM $ 0.0272
-0.10%
$ 18.98 million $ 175,475
Apr 16, 3 PM $ 0.0273
+0.15%
$ 19.01 million $ 174,877
Apr 16, 2 PM $ 0.0272
+0.02%
$ 18.98 million $ 175,870
Apr 16, 1 PM $ 0.0272
-0.10%
$ 18.98 million $ 175,777
Apr 16, 12 PM $ 0.0273
+0.06%
$ 18.99 million $ 174,548
Apr 16, 11 AM $ 0.0272
-0.09%
$ 18.98 million $ 174,229
Apr 16, 10 AM $ 0.0273
-0.08%
$ 19 million $ 173,842
Apr 16, 9 AM $ 0.0273
-0.23%
$ 19.01 million $ 172,554
Apr 16, 8 AM $ 0.0274
-0.20%
$ 19.06 million $ 170,330
Apr 16, 7 AM $ 0.0274
+0.44%
$ 19.1 million $ 168,860
Apr 16, 6 AM $ 0.0273
-0.03%
$ 19.01 million $ 164,600
Apr 16, 5 AM $ 0.0273
+0.01%
$ 19.02 million $ 161,030
Apr 16, 4 AM $ 0.0273
+0.12%
$ 19.02 million $ 157,645
Apr 16, 3 AM $ 0.0273
+0.06%
$ 18.99 million $ 153,037
Apr 16, 2 AM $ 0.0272
+0.14%
$ 18.98 million $ 150,874
Apr 16, 1 AM $ 0.0272
-0.10%
$ 18.96 million $ 149,082
Apr 16, 12 AM $ 0.0272
-0.15%
$ 18.98 million $ 145,763
Apr 15, 11 PM $ 0.0273
+0.09%
$ 19 million $ 142,205
Apr 15, 10 PM $ 0.0272
+0.07%
$ 18.99 million $ 142,265
Apr 15, 9 PM $ 0.0272
-0.01%
$ 18.97 million $ 139,682
Apr 15, 8 PM $ 0.0272
+0.07%
$ 18.98 million $ 139,648
Apr 15, 7 PM $ 0.0272
+0.08%
$ 18.96 million $ 138,136
Apr 15, 6 PM $ 0.0272
+0.15%
$ 18.94 million $ 134,078
Apr 15, 5 PM $ 0.0272
+0.09%
$ 18.87 million $ 125,871
Apr 15, 4 PM $ 0.0271
+0.23%
$ 18.85 million $ 122,708