Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 PM $0.0157
+1.03%
$11.39 million $451,678
Aug 5, 11 AM $0.0156
-0.14%
$11.27 million $451,590
Aug 5, 10 AM $0.0156
-0.32%
$11.29 million $451,990
Aug 5, 9 AM $0.0156
-0.37%
$11.33 million $443,770
Aug 5, 8 AM $0.0157
-0.71%
$11.37 million $437,177
Aug 5, 7 AM $0.0158
+1.76%
$11.45 million $435,926
Aug 5, 6 AM $0.0155
+0.53%
$11.25 million $383,017
Aug 5, 5 AM $0.0155
+0.16%
$11.19 million $377,616
Aug 5, 4 AM $0.0154
-0.62%
$11.17 million $341,863
Aug 5, 3 AM $0.0155
-0.09%
$11.24 million $383,171
Aug 5, 2 AM $0.0155
+0.32%
$11.25 million $384,039
Aug 5, 1 AM $0.0155
+0.73%
$11.21 million $379,264
Aug 5, 12 AM $0.0154
+0.30%
$11.13 million $325,003
Aug 4, 11 PM $0.0153
-0.39%
$11.1 million $323,390
Aug 4, 10 PM $0.0154
-0.13%
$11.14 million $322,521
Aug 4, 9 PM $0.0154
+0.11%
$11.16 million $320,831
Aug 4, 8 PM $0.0154
+0.84%
$11.15 million $316,030
Aug 4, 7 PM $0.0153
-1.07%
$11.05 million $300,945
Aug 4, 6 PM $0.0154
+0.40%
$11.17 million $289,578
Aug 4, 5 PM $0.0154
-1.87%
$11.13 million $288,039
Aug 4, 4 PM $0.0157
-3.65%
$11.34 million $235,119
Aug 4, 3 PM $0.0163
-2.00%
$11.77 million $228,021
Aug 4, 2 PM $0.0166
+0.48%
$12.01 million $188,808
Aug 4, 1 PM $0.0165
-0.66%
$11.95 million $187,412
Aug 4, 12 PM $0.0166
+0.57%
$12.03 million $197,809
Aug 4, 11 AM $0.0165
-0.08%
$11.97 million $201,362
Aug 4, 10 AM $0.0165
+0.19%
$11.98 million $202,166
Aug 4, 9 AM $0.0165
+0.43%
$11.95 million $199,133
Aug 4, 8 AM $0.0164
+0.08%
$11.9 million $197,278
Aug 4, 7 AM $0.0164
-0.02%
$11.89 million $196,023
Aug 4, 6 AM $0.0164
-0.02%
$11.9 million $196,260
Aug 4, 5 AM $0.0164
-0.02%
$11.9 million $194,308
Aug 4, 4 AM $0.0164
-0.28%
$11.9 million $190,318
Aug 4, 3 AM $0.0165
+0.00%
$11.93 million $189,094
Aug 4, 2 AM $0.0165
+0.19%
$11.93 million $188,122
Aug 4, 1 AM $0.0164
+0.02%
$11.91 million $187,755
Aug 4, 12 AM $0.0164
+0.14%
$11.91 million $187,524
Aug 3, 11 PM $0.0164
+0.00%
$11.89 million $188,059
Aug 3, 10 PM $0.0164
-0.39%
$11.89 million $190,182
Aug 3, 9 PM $0.0165
-0.10%
$11.94 million $191,541
Aug 3, 8 PM $0.0165
-0.18%
$11.95 million $193,164
Aug 3, 7 PM $0.0165
+0.27%
$11.97 million $197,600
Aug 3, 6 PM $0.0165
+0.28%
$11.94 million $195,290
Aug 3, 5 PM $0.0164
-0.27%
$11.91 million $193,677
Aug 3, 4 PM $0.0165
+1.07%
$11.94 million $193,673
Aug 3, 3 PM $0.0163
+0.35%
$11.81 million $173,726
Aug 3, 2 PM $0.0163
+0.03%
$11.77 million $173,522
Aug 3, 1 PM $0.0163
-0.19%
$11.77 million $174,399
Aug 3, 12 PM $0.0163
+0.72%
$11.79 million $163,566
Aug 3, 11 AM $0.0162
-0.54%
$11.71 million $154,774