Aurora Historical Data

AURORA Page 30
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0273
+0.03%
$ 18.99 million $ 176,757
4:26 PM $ 0.0272
-0.01%
$ 18.99 million $ 177,976
4:25 PM $ 0.0273
+0.00%
$ 18.99 million $ 177,976
4:24 PM $ 0.0273
-0.02%
$ 18.99 million $ 178,137
4:23 PM $ 0.0273
-0.01%
$ 18.99 million $ 178,140
4:22 PM $ 0.0273
+0.02%
$ 18.99 million $ 178,158
4:21 PM $ 0.0273
-0.06%
$ 18.99 million $ 178,161
4:20 PM $ 0.0273
+0.03%
$ 18.99 million $ 178,210
4:19 PM $ 0.0273
+0.04%
$ 19 million $ 178,074
4:18 PM $ 0.0273
+0.02%
$ 19 million $ 178,026
4:17 PM $ 0.0272
-0.06%
$ 19 million $ 177,969
4:16 PM $ 0.0273
+0.01%
$ 19 million $ 177,905
4:15 PM $ 0.0273
+0.05%
$ 19 million $ 177,881
4:14 PM $ 0.0272
-0.02%
$ 18.98 million $ 177,865
4:13 PM $ 0.0273
+0.00%
$ 18.98 million $ 177,911
4:12 PM $ 0.0272
-0.01%
$ 18.98 million $ 177,935
4:11 PM $ 0.0272
-0.01%
$ 18.98 million $ 177,935
4:10 PM $ 0.0273
-0.02%
$ 18.98 million $ 177,955
4:09 PM $ 0.0273
-0.02%
$ 18.99 million $ 178,007
4:08 PM $ 0.0273
+0.01%
$ 18.99 million $ 177,989
4:07 PM $ 0.0273
-0.03%
$ 18.99 million $ 177,984
4:06 PM $ 0.0273
+0.05%
$ 18.99 million $ 177,947
4:05 PM $ 0.0273
-0.02%
$ 18.99 million $ 178,040
4:04 PM $ 0.0273
+0.10%
$ 18.99 million $ 177,951
4:03 PM $ 0.0272
-0.03%
$ 18.99 million $ 177,637
4:02 PM $ 0.0272
+0.03%
$ 18.99 million $ 177,634
4:01 PM $ 0.0272
-0.02%
$ 18.99 million $ 177,425
4:00 PM $ 0.0272
-0.15%
$ 18.99 million $ 176,977
Download