Aurora Historical Data

AURORA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0287
-0.40%
$ 20.31 million $ 327,885
Jun 1, 12 AM $ 0.0288
-0.44%
$ 20.39 million $ 326,225
May 31, 11 PM $ 0.0289
-0.25%
$ 20.48 million $ 322,030
May 31, 10 PM $ 0.029
+0.74%
$ 20.53 million $ 320,353
May 31, 9 PM $ 0.0288
+0.01%
$ 20.38 million $ 306,295
May 31, 8 PM $ 0.0288
+0.00%
$ 20.38 million $ 303,316
May 31, 7 PM $ 0.0288
+0.04%
$ 20.38 million $ 298,679
May 31, 6 PM $ 0.0288
-0.12%
$ 20.37 million $ 300,004
May 31, 5 PM $ 0.0288
+0.14%
$ 20.4 million $ 294,931
May 31, 4 PM $ 0.0288
-0.13%
$ 20.37 million $ 292,081
May 31, 3 PM $ 0.0288
+0.02%
$ 20.4 million $ 288,732
May 31, 2 PM $ 0.0288
-0.23%
$ 20.39 million $ 285,851
May 31, 1 PM $ 0.0289
+0.24%
$ 20.44 million $ 278,680
May 31, 12 PM $ 0.0288
+0.02%
$ 20.39 million $ 278,958
May 31, 11 AM $ 0.0288
+0.04%
$ 20.39 million $ 280,586
May 31, 10 AM $ 0.0288
-0.07%
$ 20.38 million $ 282,574
May 31, 9 AM $ 0.0288
-0.04%
$ 20.39 million $ 280,295
May 31, 8 AM $ 0.0288
-0.13%
$ 20.4 million $ 278,444
May 31, 7 AM $ 0.0289
+0.03%
$ 20.43 million $ 277,187
May 31, 6 AM $ 0.0288
-0.31%
$ 20.42 million $ 276,649
May 31, 5 AM $ 0.0289
+0.18%
$ 20.48 million $ 276,870
May 31, 4 AM $ 0.0289
+0.16%
$ 20.45 million $ 277,817
May 31, 3 AM $ 0.0288
+0.11%
$ 20.41 million $ 289,361
May 31, 2 AM $ 0.0288
-0.01%
$ 20.39 million $ 290,140
May 31, 1 AM $ 0.0288
+0.10%
$ 20.39 million $ 287,741
May 31, 12 AM $ 0.0288
+0.16%
$ 20.37 million $ 284,709
May 30, 11 PM $ 0.0287
-0.06%
$ 20.34 million $ 283,282
May 30, 10 PM $ 0.0288
-0.05%
$ 20.35 million $ 280,164
May 30, 9 PM $ 0.0288
+0.20%
$ 20.36 million $ 276,269
May 30, 8 PM $ 0.0287
+0.50%
$ 20.32 million $ 275,653
May 30, 7 PM $ 0.0286
+0.10%
$ 20.22 million $ 280,400
May 30, 6 PM $ 0.0285
+0.06%
$ 20.2 million $ 279,845
May 30, 5 PM $ 0.0285
+0.08%
$ 20.19 million $ 300,014
May 30, 4 PM $ 0.0285
+0.20%
$ 20.17 million $ 407,070
May 30, 3 PM $ 0.0284
+0.04%
$ 20.13 million $ 400,466
May 30, 2 PM $ 0.0284
+0.12%
$ 20.13 million $ 413,660
May 30, 1 PM $ 0.0284
+0.01%
$ 20.1 million $ 424,925
May 30, 12 PM $ 0.0284
+0.07%
$ 20.1 million $ 476,074
May 30, 11 AM $ 0.0284
-0.01%
$ 20.08 million $ 479,257
May 30, 10 AM $ 0.0284
+0.06%
$ 20.09 million $ 486,847
May 30, 9 AM $ 0.0284
+0.24%
$ 20.07 million $ 488,512
May 30, 8 AM $ 0.0283
-0.17%
$ 20.02 million $ 493,286
May 30, 7 AM $ 0.0283
+0.32%
$ 20.06 million $ 500,529
May 30, 6 AM $ 0.0282
+0.25%
$ 19.99 million $ 506,486
May 30, 5 AM $ 0.0282
+0.51%
$ 19.94 million $ 511,938
May 30, 4 AM $ 0.028
-0.02%
$ 19.84 million $ 527,993
May 30, 3 AM $ 0.028
+0.19%
$ 19.85 million $ 522,320
May 30, 2 AM $ 0.028
+0.11%
$ 19.81 million $ 526,379
May 30, 1 AM $ 0.028
+0.35%
$ 19.79 million $ 534,748
May 30, 12 AM $ 0.0279
+0.20%
$ 19.72 million $ 540,913