Aurora Historical Data

AURORA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0272
-0.02%
$ 18.49 million $ 319,090
Feb 12, 8 PM $ 0.0272
-0.15%
$ 18.49 million $ 378,068
Feb 12, 7 PM $ 0.0273
-0.04%
$ 18.52 million $ 380,511
Feb 12, 6 PM $ 0.0273
-0.25%
$ 18.53 million $ 379,734
Feb 12, 5 PM $ 0.0274
+0.26%
$ 18.58 million $ 379,258
Feb 12, 4 PM $ 0.0273
-1.04%
$ 18.51 million $ 386,264
Feb 12, 3 PM $ 0.0276
-0.14%
$ 18.72 million $ 367,925
Feb 12, 2 PM $ 0.0276
-0.38%
$ 18.74 million $ 368,757
Feb 12, 1 PM $ 0.0277
-0.35%
$ 18.81 million $ 403,975
Feb 12, 12 PM $ 0.0278
-0.28%
$ 18.88 million $ 379,027
Feb 12, 11 AM $ 0.0279
-0.56%
$ 18.93 million $ 373,581
Feb 12, 10 AM $ 0.028
+1.60%
$ 19.04 million $ 376,219
Feb 12, 9 AM $ 0.0276
+0.53%
$ 18.75 million $ 382,225
Feb 12, 8 AM $ 0.0275
-0.29%
$ 18.65 million $ 392,399
Feb 12, 7 AM $ 0.0275
+0.19%
$ 18.69 million $ 413,428
Feb 12, 6 AM $ 0.0275
-0.37%
$ 18.66 million $ 424,389
Feb 12, 5 AM $ 0.0276
+0.34%
$ 18.73 million $ 449,701
Feb 12, 4 AM $ 0.0275
+0.66%
$ 18.67 million $ 459,655
Feb 12, 3 AM $ 0.0273
-0.12%
$ 18.54 million $ 450,895
Feb 12, 2 AM $ 0.0274
-0.03%
$ 18.57 million $ 455,960
Feb 12, 1 AM $ 0.0274
+0.24%
$ 18.57 million $ 467,830
Feb 12, 12 AM $ 0.0273
+0.00%
$ 18.52 million $ 461,739
Feb 11, 11 PM $ 0.0273
+0.27%
$ 18.51 million $ 447,369
Feb 11, 10 PM $ 0.0272
-0.21%
$ 18.48 million $ 437,880
Feb 11, 9 PM $ 0.0273
+1.30%
$ 18.52 million $ 443,519
Feb 11, 8 PM $ 0.0269
-0.84%
$ 18.28 million $ 381,895
Feb 11, 7 PM $ 0.0272
+0.94%
$ 18.43 million $ 419,804
Feb 11, 6 PM $ 0.0269
+0.03%
$ 18.26 million $ 374,038
Feb 11, 5 PM $ 0.0269
-0.60%
$ 18.26 million $ 386,617
Feb 11, 4 PM $ 0.0271
-0.89%
$ 18.32 million $ 385,374
Feb 11, 3 PM $ 0.0273
+0.18%
$ 18.47 million $ 433,246
Feb 11, 2 PM $ 0.0272
+0.95%
$ 18.44 million $ 438,184
Feb 11, 1 PM $ 0.027
-0.41%
$ 18.27 million $ 400,486
Feb 11, 12 PM $ 0.0271
-0.24%
$ 18.35 million $ 421,157
Feb 11, 11 AM $ 0.0272
-0.65%
$ 18.39 million $ 453,276
Feb 11, 10 AM $ 0.0273
+1.05%
$ 18.5 million $ 538,616
Feb 11, 9 AM $ 0.0271
+0.35%
$ 18.31 million $ 512,672
Feb 11, 8 AM $ 0.027
-1.59%
$ 18.24 million $ 516,062
Feb 11, 7 AM $ 0.0274
-3.00%
$ 18.54 million $ 495,080
Feb 11, 6 AM $ 0.0282
-1.84%
$ 19.11 million $ 544,260
Feb 11, 5 AM $ 0.0288
-0.78%
$ 19.47 million $ 518,164
Feb 11, 4 AM $ 0.029
-0.20%
$ 19.63 million $ 505,746
Feb 11, 3 AM $ 0.0291
-0.13%
$ 19.67 million $ 501,758
Feb 11, 2 AM $ 0.0291
-0.54%
$ 19.69 million $ 518,055
Feb 11, 1 AM $ 0.0292
+0.11%
$ 19.8 million $ 514,498
Feb 11, 12 AM $ 0.0292
+0.06%
$ 19.78 million $ 496,465
Feb 10, 11 PM $ 0.0292
+0.05%
$ 19.77 million $ 520,619
Feb 10, 10 PM $ 0.0292
-0.02%
$ 19.76 million $ 543,136
Feb 10, 9 PM $ 0.0292
+0.05%
$ 19.76 million $ 537,039
Feb 10, 8 PM $ 0.0292
+0.16%
$ 19.75 million $ 533,754