Aurora Historical Data

AURORA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0272
+0.09%
$ 18.87 million $ 125,871
Apr 15, 4 PM $ 0.0271
+0.23%
$ 18.85 million $ 122,708
Apr 15, 3 PM $ 0.0271
+0.01%
$ 18.81 million $ 117,722
Apr 15, 2 PM $ 0.0271
+0.05%
$ 18.8 million $ 117,691
Apr 15, 1 PM $ 0.027
+0.01%
$ 18.8 million $ 117,597
Apr 15, 12 PM $ 0.027
-0.04%
$ 18.79 million $ 118,299
Apr 15, 11 AM $ 0.0271
+0.06%
$ 18.8 million $ 118,442
Apr 15, 10 AM $ 0.027
+0.04%
$ 18.79 million $ 117,513
Apr 15, 9 AM $ 0.027
+0.00%
$ 18.78 million $ 115,046
Apr 15, 8 AM $ 0.027
-0.03%
$ 18.78 million $ 114,176
Apr 15, 7 AM $ 0.027
-0.01%
$ 18.79 million $ 113,458
Apr 15, 6 AM $ 0.027
-0.04%
$ 18.79 million $ 115,442
Apr 15, 5 AM $ 0.0271
+0.03%
$ 18.8 million $ 114,745
Apr 15, 4 AM $ 0.027
+0.03%
$ 18.79 million $ 115,901
Apr 15, 3 AM $ 0.027
-0.06%
$ 18.79 million $ 116,525
Apr 15, 2 AM $ 0.0271
+0.04%
$ 18.8 million $ 116,812
Apr 15, 1 AM $ 0.027
+0.01%
$ 18.79 million $ 121,502
Apr 15, 12 AM $ 0.027
-0.03%
$ 18.79 million $ 121,734
Apr 14, 11 PM $ 0.0271
+0.01%
$ 18.8 million $ 124,085
Apr 14, 10 PM $ 0.027
+0.02%
$ 18.8 million $ 124,413
Apr 14, 9 PM $ 0.027
-0.06%
$ 18.79 million $ 134,733
Apr 14, 8 PM $ 0.0271
-0.05%
$ 18.8 million $ 150,641
Apr 14, 7 PM $ 0.0271
-0.02%
$ 18.81 million $ 150,075
Apr 14, 6 PM $ 0.0271
-0.10%
$ 18.81 million $ 151,143
Apr 14, 5 PM $ 0.0271
+0.05%
$ 18.83 million $ 149,846
Apr 14, 4 PM $ 0.0271
-0.15%
$ 18.82 million $ 157,170
Apr 14, 3 PM $ 0.0271
+0.16%
$ 18.86 million $ 158,046
Apr 14, 2 PM $ 0.0271
-0.14%
$ 18.83 million $ 156,711
Apr 14, 1 PM $ 0.0271
+0.41%
$ 18.85 million $ 154,445
Apr 14, 12 PM $ 0.027
-0.08%
$ 18.77 million $ 149,827
Apr 14, 11 AM $ 0.027
+0.07%
$ 18.78 million $ 149,927
Apr 14, 10 AM $ 0.027
-0.13%
$ 18.77 million $ 152,454
Apr 14, 9 AM $ 0.027
-0.10%
$ 18.79 million $ 154,527
Apr 14, 8 AM $ 0.0271
-0.05%
$ 18.81 million $ 166,471
Apr 14, 7 AM $ 0.0271
+0.15%
$ 18.82 million $ 176,310
Apr 14, 6 AM $ 0.027
+0.00%
$ 18.8 million $ 188,330
Apr 14, 5 AM $ 0.027
+0.15%
$ 18.79 million $ 200,264
Apr 14, 4 AM $ 0.027
-0.15%
$ 18.77 million $ 211,778
Apr 14, 3 AM $ 0.027
-0.07%
$ 18.79 million $ 224,489
Apr 14, 2 AM $ 0.0271
-0.39%
$ 18.81 million $ 236,163
Apr 14, 1 AM $ 0.0272
-0.03%
$ 18.88 million $ 245,322
Apr 14, 12 AM $ 0.0272
+0.04%
$ 18.89 million $ 258,401
Apr 13, 11 PM $ 0.0272
+0.42%
$ 18.88 million $ 269,773
Apr 13, 10 PM $ 0.0271
-0.10%
$ 18.8 million $ 281,124
Apr 13, 9 PM $ 0.0271
+0.69%
$ 18.82 million $ 281,093
Apr 13, 8 PM $ 0.0269
+0.13%
$ 18.69 million $ 277,811
Apr 13, 7 PM $ 0.0269
+0.13%
$ 18.67 million $ 289,547
Apr 13, 6 PM $ 0.0268
+0.10%
$ 18.64 million $ 301,554
Apr 13, 5 PM $ 0.0268
+0.14%
$ 18.62 million $ 317,833
Apr 13, 4 PM $ 0.0268
-0.02%
$ 18.6 million $ 321,254