Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 AM $0.0162
-0.54%
$11.71 million $154,774
Aug 3, 10 AM $0.0163
+0.00%
$11.77 million $154,600
Aug 3, 9 AM $0.0163
+0.05%
$11.77 million $155,257
Aug 3, 8 AM $0.0162
-0.05%
$11.76 million $154,020
Aug 3, 7 AM $0.0163
+0.20%
$11.77 million $153,491
Aug 3, 6 AM $0.0162
-0.14%
$11.75 million $153,094
Aug 3, 5 AM $0.0162
+0.01%
$11.76 million $152,422
Aug 3, 4 AM $0.0162
+0.25%
$11.76 million $151,270
Aug 3, 3 AM $0.0162
-0.11%
$11.73 million $150,257
Aug 3, 2 AM $0.0162
+0.01%
$11.74 million $152,059
Aug 3, 1 AM $0.0162
+0.04%
$11.74 million $151,742
Aug 3, 12 AM $0.0162
-0.08%
$11.74 million $151,370
Aug 2, 11 PM $0.0162
+0.42%
$11.75 million $153,580
Aug 2, 10 PM $0.0162
+0.22%
$11.7 million $147,978
Aug 2, 9 PM $0.0161
-0.34%
$11.67 million $146,467
Aug 2, 8 PM $0.0162
-1.03%
$11.71 million $143,954
Aug 2, 7 PM $0.0163
-0.17%
$11.83 million $138,732
Aug 2, 6 PM $0.0164
+0.07%
$11.86 million $139,178
Aug 2, 5 PM $0.0164
-0.08%
$11.85 million $138,977
Aug 2, 4 PM $0.0164
+0.21%
$11.86 million $147,198
Aug 2, 3 PM $0.0163
+0.10%
$11.83 million $146,907
Aug 2, 2 PM $0.0163
-0.53%
$11.82 million $148,000
Aug 2, 1 PM $0.0164
-0.01%
$11.88 million $147,403
Aug 2, 12 PM $0.0164
+0.20%
$11.88 million $147,107
Aug 2, 11 AM $0.0164
-0.20%
$11.86 million $147,708
Aug 2, 10 AM $0.0164
+0.06%
$11.88 million $147,647
Aug 2, 9 AM $0.0164
+0.02%
$11.88 million $152,618
Aug 2, 8 AM $0.0164
-0.16%
$11.87 million $154,213
Aug 2, 7 AM $0.0164
+0.21%
$11.89 million $154,514
Aug 2, 6 AM $0.0164
-0.23%
$11.87 million $155,009
Aug 2, 5 AM $0.0164
+0.11%
$11.89 million $156,669
Aug 2, 4 AM $0.0164
+0.20%
$11.88 million $162,300
Aug 2, 3 AM $0.0164
-0.26%
$11.86 million $165,527
Aug 2, 2 AM $0.0164
+0.05%
$11.89 million $170,412
Aug 2, 1 AM $0.0164
+0.10%
$11.88 million $171,507
Aug 2, 12 AM $0.0164
+0.30%
$11.87 million $173,822
Aug 1, 11 PM $0.0164
+0.08%
$11.85 million $174,086
Aug 1, 10 PM $0.0163
-0.01%
$11.84 million $178,017
Aug 1, 9 PM $0.0163
+0.10%
$11.84 million $181,770
Aug 1, 8 PM $0.0163
-0.42%
$11.83 million $182,281
Aug 1, 7 PM $0.0164
+0.15%
$11.88 million $185,279
Aug 1, 6 PM $0.0164
+0.03%
$11.86 million $183,721
Aug 1, 5 PM $0.0164
+0.19%
$11.85 million $183,563
Aug 1, 4 PM $0.0163
+0.39%
$11.83 million $176,533
Aug 1, 3 PM $0.0163
-0.11%
$11.79 million $178,285
Aug 1, 2 PM $0.0163
+0.00%
$11.8 million $181,806
Aug 1, 1 PM $0.0163
+0.11%
$11.8 million $183,164
Aug 1, 12 PM $0.0163
+0.32%
$11.79 million $203,244
Aug 1, 11 AM $0.0162
+0.00%
$11.75 million $227,864
Aug 1, 10 AM $0.0162
-0.32%
$11.75 million $297,466