Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AURORA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2022 $1.48
+4.09%
$29.9 million $273,287
Jul 5, 2022 $1.41
-6.70%
$28.54 million $543,643
Jul 4, 2022 $1.52
+14.36%
$30.66 million $533,556
Jul 3, 2022 $1.32
+1.85%
$26.7 million $226,677
Jul 2, 2022 $1.3
+1.46%
$26.26 million $216,944
Jul 1, 2022 $1.28
+1.62%
$25.91 million $282,158
Jun 30, 2022 $1.26
-4.06%
$25.45 million $436,683
Jun 29, 2022 $1.32
-2.22%
$26.61 million $403,525
Jun 28, 2022 $1.34
-2.72%
$27.19 million $550,977
Jun 27, 2022 $1.38
-7.06%
$27.9 million $575,144
Jun 26, 2022 $1.49
-4.81%
$30.05 million $567,311
Jun 25, 2022 $1.56
-3.98%
$31.57 million $697,210
Jun 24, 2022 $1.62
+10.49%
$32.76 million $712,182
Jun 23, 2022 $1.47
+3.75%
$29.63 million $486,350
Jun 22, 2022 $1.41
-5.13%
$28.54 million $750,540
Jun 21, 2022 $1.49
+0.14%
$30.1 million $937,086
Jun 20, 2022 $1.49
+12.04%
$30.17 million $1.63 million
Jun 19, 2022 $1.33
+6.77%
$26.91 million $837,045
Jun 18, 2022 $1.25
-7.77%
$25.21 million $474,268
Jun 17, 2022 $1.36
+6.69%
$27.4 million $512,951
Jun 16, 2022 $1.27
-14.78%
$25.68 million $435,648
Jun 15, 2022 $1.49
+4.12%
$30.13 million $990,644
Jun 14, 2022 $1.43
+2.03%
$28.96 million $744,061
Jun 13, 2022 $1.4
-14.70%
$28.31 million $886,663
Jun 12, 2022 $1.64
-14.18%
$33.19 million $857,524
Jun 11, 2022 $1.91
-7.39%
$38.67 million $660,115
Jun 10, 2022 $2.06
-4.50%
$41.69 million $829,162
Jun 9, 2022 $2.16
+0.87%
$43.65 million $1.13 million
Jun 8, 2022 $2.14
-3.58%
$43.26 million $1.35 million
Jun 7, 2022 $2.22
-4.37%
$44.9 million $1.71 million
Jun 6, 2022 $2.32
-6.90%
$46.93 million $2.13 million
Jun 5, 2022 $2.49
-4.73%
$50.4 million $1.65 million
Jun 4, 2022 $2.62
-1.70%
$52.88 million $1.27 million
Jun 3, 2022 $2.66
-5.78%
$53.72 million $1.43 million
Jun 2, 2022 $2.82
-6.64%
$57.01 million $1.89 million
Jun 1, 2022 $3.02
-5.88%
$61.07 million $1.8 million
May 31, 2022 $3.21
-0.86%
$64.9 million $2.75 million
May 30, 2022 $3.24
+8.12%
$65.47 million $1.8 million
May 29, 2022 $3
+3.66%
$60.58 million $1.39 million
May 28, 2022 $2.89
+1.11%
$58.34 million $2.39 million
May 27, 2022 $2.85
-10.00%
$57.66 million $1.81 million
May 26, 2022 $3.17
-3.97%
$64.09 million $1.06 million
May 25, 2022 $3.3
-3.47%
$66.74 million $773,611
May 24, 2022 $3.43
-1.75%
$69.27 million $963,423
May 23, 2022 $3.5
-9.17%
$70.83 million $830,833
May 22, 2022 $3.85
+2.04%
$77.91 million $865,420
May 21, 2022 $3.78
+6.01%
$76.51 million $1.26 million
May 20, 2022 $3.57
-24.20%
$72.27 million $1.31 million
May 19, 2022 $4.72
+0.15%
$95.37 million $1.18 million
May 18, 2022 $4.71
+1.35%
$95.16 million $2.58 million