Aurora Historical Data

AURORA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0292
+0.16%
$ 19.75 million $ 533,754
Feb 10, 7 PM $ 0.0291
-0.30%
$ 19.72 million $ 533,238
Feb 10, 6 PM $ 0.0292
-0.66%
$ 19.78 million $ 517,248
Feb 10, 5 PM $ 0.0294
+0.94%
$ 19.91 million $ 496,427
Feb 10, 4 PM $ 0.0291
+0.54%
$ 19.71 million $ 479,716
Feb 10, 3 PM $ 0.029
+0.50%
$ 19.6 million $ 480,324
Feb 10, 2 PM $ 0.0288
+2.10%
$ 19.5 million $ 474,221
Feb 10, 1 PM $ 0.0282
+0.52%
$ 19.1 million $ 409,164
Feb 10, 12 PM $ 0.0281
+0.71%
$ 19.01 million $ 391,959
Feb 10, 11 AM $ 0.0279
-0.96%
$ 18.9 million $ 356,654
Feb 10, 10 AM $ 0.0282
-1.16%
$ 19.08 million $ 322,819
Feb 10, 9 AM $ 0.0285
+0.44%
$ 19.31 million $ 279,574
Feb 10, 8 AM $ 0.0284
+0.01%
$ 19.23 million $ 327,258
Feb 10, 7 AM $ 0.0284
+0.40%
$ 19.23 million $ 333,540
Feb 10, 6 AM $ 0.0283
-1.15%
$ 19.15 million $ 331,579
Feb 10, 5 AM $ 0.0286
-0.53%
$ 19.37 million $ 330,673
Feb 10, 4 AM $ 0.0288
+0.14%
$ 19.48 million $ 330,182
Feb 10, 3 AM $ 0.0287
-2.21%
$ 19.46 million $ 327,509
Feb 10, 2 AM $ 0.0294
-0.40%
$ 19.89 million $ 308,725
Feb 10, 1 AM $ 0.0295
-0.50%
$ 19.96 million $ 303,725
Feb 10, 12 AM $ 0.0296
+0.27%
$ 20.06 million $ 290,638
Feb 9, 11 PM $ 0.0296
+0.36%
$ 20.01 million $ 256,457
Feb 9, 10 PM $ 0.0294
+0.21%
$ 19.94 million $ 253,072
Feb 9, 9 PM $ 0.0294
-0.23%
$ 19.89 million $ 254,787
Feb 9, 8 PM $ 0.0295
+0.21%
$ 19.94 million $ 260,351
Feb 9, 7 PM $ 0.0294
+0.27%
$ 19.9 million $ 266,794
Feb 9, 6 PM $ 0.0293
-0.34%
$ 19.85 million $ 280,935
Feb 9, 5 PM $ 0.0294
+0.80%
$ 19.91 million $ 303,496
Feb 9, 4 PM $ 0.0292
+0.95%
$ 19.77 million $ 303,595
Feb 9, 3 PM $ 0.0289
+0.79%
$ 19.57 million $ 303,789
Feb 9, 2 PM $ 0.0287
-0.53%
$ 19.42 million $ 303,928
Feb 9, 1 PM $ 0.0288
-0.64%
$ 19.52 million $ 312,086
Feb 9, 12 PM $ 0.029
+0.47%
$ 19.65 million $ 302,732
Feb 9, 11 AM $ 0.0289
-0.07%
$ 19.56 million $ 305,148
Feb 9, 10 AM $ 0.0289
-0.63%
$ 19.6 million $ 301,241
Feb 9, 9 AM $ 0.0291
+0.34%
$ 19.7 million $ 305,752
Feb 9, 8 AM $ 0.029
-0.65%
$ 19.63 million $ 246,696
Feb 9, 7 AM $ 0.0292
-0.02%
$ 19.75 million $ 242,626
Feb 9, 6 AM $ 0.0292
-0.07%
$ 19.77 million $ 247,312
Feb 9, 5 AM $ 0.0292
+0.08%
$ 19.77 million $ 249,767
Feb 9, 4 AM $ 0.0292
-0.26%
$ 19.76 million $ 257,223
Feb 9, 3 AM $ 0.0293
+0.28%
$ 19.81 million $ 258,242
Feb 9, 2 AM $ 0.0292
+0.49%
$ 19.76 million $ 262,733
Feb 9, 1 AM $ 0.029
-0.22%
$ 19.66 million $ 262,215
Feb 9, 12 AM $ 0.0291
-0.27%
$ 19.7 million $ 264,117
Feb 8, 11 PM $ 0.0292
+0.26%
$ 19.77 million $ 280,338
Feb 8, 10 PM $ 0.0291
+0.70%
$ 19.71 million $ 274,206
Feb 8, 9 PM $ 0.0289
-1.23%
$ 19.57 million $ 280,255
Feb 8, 8 PM $ 0.0293
-0.08%
$ 19.81 million $ 278,625
Feb 8, 7 PM $ 0.0293
-1.55%
$ 19.83 million $ 270,421