Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AURORA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 AM $0.0162
-0.32%
$11.75 million $297,466
Aug 1, 9 AM $0.0163
-0.16%
$11.79 million $294,781
Aug 1, 8 AM $0.0163
+0.10%
$11.81 million $301,371
Aug 1, 7 AM $0.0163
+0.03%
$11.79 million $301,727
Aug 1, 6 AM $0.0163
-0.33%
$11.79 million $315,450
Aug 1, 5 AM $0.0163
+0.07%
$11.83 million $323,369
Aug 1, 4 AM $0.0163
-0.29%
$11.82 million $330,622
Aug 1, 3 AM $0.0164
+0.14%
$11.86 million $332,768
Aug 1, 2 AM $0.0163
-0.09%
$11.84 million $349,024
Aug 1, 1 AM $0.0164
-0.78%
$11.85 million $353,811
Aug 1, 12 AM $0.0165
-0.52%
$11.95 million $367,666
Jul 31, 11 PM $0.0166
-0.13%
$12.01 million $372,300
Jul 31, 10 PM $0.0166
-0.85%
$12.02 million $381,048
Jul 31, 9 PM $0.0167
-0.30%
$12.13 million $420,158
Jul 31, 8 PM $0.0168
-0.86%
$12.16 million $422,865
Jul 31, 7 PM $0.0169
-0.03%
$12.27 million $426,816
Jul 31, 6 PM $0.0169
-0.39%
$12.27 million $430,311
Jul 31, 5 PM $0.017
+0.70%
$12.32 million $447,521
Jul 31, 4 PM $0.0169
+0.12%
$12.23 million $455,984
Jul 31, 3 PM $0.0169
-0.31%
$12.22 million $458,138
Jul 31, 2 PM $0.0169
+0.46%
$12.26 million $457,664
Jul 31, 1 PM $0.0168
+0.61%
$12.2 million $457,982
Jul 31, 12 PM $0.0167
-2.40%
$12.13 million $441,872
Jul 31, 11 AM $0.0172
-3.47%
$12.43 million $416,634
Jul 31, 10 AM $0.0178
-0.24%
$12.87 million $350,384
Jul 31, 9 AM $0.0178
-0.43%
$12.9 million $348,389
Jul 31, 8 AM $0.0179
-0.06%
$12.96 million $340,135
Jul 31, 7 AM $0.0179
+0.17%
$12.97 million $339,355
Jul 31, 6 AM $0.0179
-2.14%
$12.95 million $331,275
Jul 31, 5 AM $0.0183
+0.33%
$13.23 million $325,646
Jul 31, 4 AM $0.0182
+0.54%
$13.19 million $309,423
Jul 31, 3 AM $0.0181
+0.92%
$13.11 million $305,773
Jul 31, 2 AM $0.0179
+0.51%
$12.99 million $283,873
Jul 31, 1 AM $0.0179
+1.08%
$12.93 million $281,133
Jul 31, 12 AM $0.0177
+0.84%
$12.79 million $266,076
Jul 30, 11 PM $0.0175
+1.10%
$12.68 million $259,908
Jul 30, 10 PM $0.0173
+1.79%
$12.53 million $247,728
Jul 30, 9 PM $0.017
-0.07%
$12.31 million $206,337
Jul 30, 8 PM $0.017
-0.48%
$12.32 million $206,432
Jul 30, 7 PM $0.0171
+0.35%
$12.38 million $206,857
Jul 30, 6 PM $0.017
+0.27%
$12.34 million $212,581
Jul 30, 5 PM $0.017
+1.19%
$12.3 million $197,192
Jul 30, 4 PM $0.0168
-0.11%
$12.16 million $186,998
Jul 30, 3 PM $0.0168
+0.23%
$12.17 million $184,130
Jul 30, 2 PM $0.0168
-0.73%
$12.15 million $191,413
Jul 30, 1 PM $0.0169
+0.08%
$12.24 million $191,581
Jul 30, 12 PM $0.0169
+0.05%
$12.23 million $210,260
Jul 30, 11 AM $0.0169
-0.46%
$12.22 million $217,970
Jul 30, 10 AM $0.017
-0.11%
$12.28 million $217,585
Jul 30, 9 AM $0.017
-0.19%
$12.29 million $218,063