Aurora Historical Data

AURORA Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0279
+0.20%
$ 19.72 million $ 540,913
May 29, 11 PM $ 0.0278
+0.01%
$ 19.68 million $ 546,034
May 29, 10 PM $ 0.0278
+0.46%
$ 19.67 million $ 548,385
May 29, 9 PM $ 0.0277
-1.41%
$ 19.58 million $ 547,815
May 29, 8 PM $ 0.0281
-0.40%
$ 19.86 million $ 558,249
May 29, 7 PM $ 0.0282
+0.15%
$ 19.94 million $ 559,879
May 29, 6 PM $ 0.0281
-1.03%
$ 19.91 million $ 561,142
May 29, 5 PM $ 0.0284
+2.27%
$ 20.13 million $ 548,364
May 29, 4 PM $ 0.0278
+0.36%
$ 19.68 million $ 449,605
May 29, 3 PM $ 0.0277
-0.04%
$ 19.61 million $ 444,528
May 29, 2 PM $ 0.0277
-0.01%
$ 19.62 million $ 436,610
May 29, 1 PM $ 0.0277
+1.28%
$ 19.62 million $ 453,760
May 29, 12 PM $ 0.0274
-0.13%
$ 19.37 million $ 427,612
May 29, 11 AM $ 0.0274
-0.35%
$ 19.4 million $ 431,262
May 29, 10 AM $ 0.0275
-0.08%
$ 19.47 million $ 452,760
May 29, 9 AM $ 0.0275
+0.33%
$ 19.48 million $ 458,781
May 29, 8 AM $ 0.0274
-0.20%
$ 19.42 million $ 471,773
May 29, 7 AM $ 0.0275
+0.18%
$ 19.44 million $ 472,488
May 29, 6 AM $ 0.0274
-0.11%
$ 19.41 million $ 482,523
May 29, 5 AM $ 0.0274
+0.32%
$ 19.43 million $ 497,976
May 29, 4 AM $ 0.0274
+0.16%
$ 19.36 million $ 498,298
May 29, 3 AM $ 0.0273
-0.42%
$ 19.33 million $ 532,368
May 29, 2 AM $ 0.0274
-0.79%
$ 19.42 million $ 564,488
May 29, 1 AM $ 0.0276
+0.59%
$ 19.57 million $ 564,789
May 29, 12 AM $ 0.0275
+0.62%
$ 19.46 million $ 565,233
May 28, 11 PM $ 0.0273
+0.16%
$ 19.33 million $ 567,333
May 28, 10 PM $ 0.0273
-0.13%
$ 19.3 million $ 578,894
May 28, 9 PM $ 0.0273
-0.08%
$ 19.33 million $ 585,804
May 28, 8 PM $ 0.0273
+0.14%
$ 19.34 million $ 583,767
May 28, 7 PM $ 0.0273
-0.01%
$ 19.32 million $ 587,810
May 28, 6 PM $ 0.0273
+0.01%
$ 19.32 million $ 598,584
May 28, 5 PM $ 0.0273
-0.34%
$ 19.32 million $ 602,691
May 28, 4 PM $ 0.0274
+0.19%
$ 19.38 million $ 610,176
May 28, 3 PM $ 0.0273
+0.26%
$ 19.35 million $ 616,434
May 28, 2 PM $ 0.0273
-1.36%
$ 19.3 million $ 627,396
May 28, 1 PM $ 0.0276
-0.02%
$ 19.56 million $ 623,583
May 28, 12 PM $ 0.0276
-0.04%
$ 19.57 million $ 634,886
May 28, 11 AM $ 0.0277
-0.69%
$ 19.57 million $ 638,641
May 28, 10 AM $ 0.0278
+0.25%
$ 19.71 million $ 623,341
May 28, 9 AM $ 0.0278
-0.06%
$ 19.68 million $ 619,627
May 28, 8 AM $ 0.0278
-0.49%
$ 19.69 million $ 609,032
May 28, 7 AM $ 0.028
-0.25%
$ 19.79 million $ 601,400
May 28, 6 AM $ 0.028
+0.08%
$ 19.84 million $ 582,257
May 28, 5 AM $ 0.028
-0.43%
$ 19.82 million $ 574,728
May 28, 4 AM $ 0.0281
-1.77%
$ 19.92 million $ 552,883
May 28, 3 AM $ 0.0287
+0.92%
$ 20.34 million $ 527,821
May 28, 2 AM $ 0.0285
+0.17%
$ 20.15 million $ 495,648
May 28, 1 AM $ 0.0284
-0.09%
$ 20.12 million $ 491,324
May 28, 12 AM $ 0.0284
-0.47%
$ 20.14 million $ 487,145
May 27, 11 PM $ 0.0286
-0.47%
$ 20.23 million $ 490,486