Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2022 $4.71
+1.35%
$95.16 million $2.58 million
May 17, 2022 $4.63
+29.83%
$93.7 million $1.99 million
May 16, 2022 $3.58
-5.41%
$72.46 million $867,275
May 15, 2022 $3.79
+2.35%
$76.71 million $819,574
May 14, 2022 $3.7
-1.36%
$74.74 million $950,932
May 13, 2022 $3.75
+5.40%
$75.8 million $925,964
May 12, 2022 $3.56
-9.96%
$71.99 million $1.39 million
May 11, 2022 $3.94
-29.59%
$79.62 million $1.32 million
May 10, 2022 $5.61
-4.95%
$113.5 million $1.15 million
May 9, 2022 $5.91
-17.57%
$119.56 million $1.4 million
May 8, 2022 $7.18
+3.43%
$145.14 million $1.32 million
May 7, 2022 $6.96
-2.13%
$140.63 million $1.28 million
May 6, 2022 $7.08
-2.71%
$143.21 million $1.72 million
May 5, 2022 $7.27
-8.40%
$146.97 million $2.13 million
May 4, 2022 $7.93
+11.62%
$160.25 million $1.99 million
May 3, 2022 $7.1
-2.08%
$143.56 million $1.7 million
May 2, 2022 $7.25
-2.02%
$146.6 million $3.47 million
May 1, 2022 $7.4
+2.02%
$149.62 million $2.11 million
Apr 30, 2022 $7.26
-8.03%
$146.78 million $2.06 million
Apr 29, 2022 $7.89
-9.86%
$159.58 million $2.77 million
Apr 28, 2022 $8.75
+6.25%
$176.91 million $1.89 million
Apr 27, 2022 $8.24
-1.95%
$166.55 million $1.68 million
Apr 26, 2022 $8.4
-10.79%
$169.83 million $4.02 million
Apr 25, 2022 $9.41
-10.34%
$190.3 million $7.44 million
Apr 24, 2022 $10.5
+3.64%
$212.35 million $1.71 million
Apr 23, 2022 $10.13
-0.35%
$204.85 million $1.42 million
Apr 22, 2022 $10.17
-4.00%
$205.7 million $1.79 million
Apr 21, 2022 $10.6
-4.47%
$214.23 million $1.64 million
Apr 20, 2022 $11.1
-6.05%
$224.44 million $1.73 million
Apr 19, 2022 $11.83
+14.07%
$239.08 million $2.16 million
Apr 18, 2022 $10.37
+1.63%
$209.59 million $1.54 million
Apr 17, 2022 $10.23
-2.24%
$206.72 million $1.32 million
Apr 16, 2022 $10.46
-1.77%
$211.46 million $1.37 million
Apr 15, 2022 $10.65
-8.28%
$215.29 million $1.48 million
Apr 14, 2022 $11.61
-2.46%
$234.75 million $1.6 million
Apr 13, 2022 $11.88
-0.52%
$240.23 million $372,922
Apr 12, 2022 $11.94
+4.77%
$241.44 million $291,728
Apr 11, 2022 $11.4
-7.27%
$230.44 million $1.49 million
Apr 10, 2022 $12.29
-0.77%
$248.4 million $1.83 million
Apr 9, 2022 $12.37
-4.36%
$250.08 million $2.06 million
Apr 8, 2022 $12.97
+13.67%
$262.16 million $2.94 million
Apr 7, 2022 $11.4
+7.60%
$230.46 million $1.72 million
Apr 6, 2022 $10.6
-13.50%
$214.25 million $1.5 million
Apr 5, 2022 $12.25
-5.55%
$247.66 million $1.69 million
Apr 4, 2022 $12.96
+7.91%
$262.1 million $2.29 million
Apr 3, 2022 $12.01
+8.94%
$242.89 million $2.09 million
Apr 2, 2022 $11.03
+12.32%
$222.97 million $1.87 million
Apr 1, 2022 $9.82
+6.97%
$198.49 million $1.57 million
Mar 31, 2022 $9.18
-2.26%
$185.56 million $1.46 million
Mar 30, 2022 $9.4
+0.79%
$190.07 million $1.53 million