Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 AM $0.017
+0.14%
$12.31 million $228,701
Jul 30, 7 AM $0.017
+0.36%
$12.29 million $240,205
Jul 30, 6 AM $0.0169
+0.35%
$12.25 million $233,188
Jul 30, 5 AM $0.0169
-0.09%
$12.21 million $231,918
Jul 30, 4 AM $0.0169
-0.09%
$12.22 million $234,744
Jul 30, 3 AM $0.0169
-0.04%
$12.23 million $233,307
Jul 30, 2 AM $0.0169
-0.04%
$12.24 million $236,255
Jul 30, 1 AM $0.0169
+0.01%
$12.24 million $303,596
Jul 30, 12 AM $0.0169
-0.28%
$12.24 million $303,024
Jul 29, 11 PM $0.0169
-0.28%
$12.27 million $305,059
Jul 29, 10 PM $0.017
+0.00%
$12.31 million $307,877
Jul 29, 9 PM $0.017
-0.11%
$12.31 million $307,827
Jul 29, 8 PM $0.017
+0.23%
$12.32 million $305,821
Jul 29, 7 PM $0.017
+0.75%
$12.29 million $302,792
Jul 29, 6 PM $0.0168
+0.33%
$12.2 million $296,647
Jul 29, 5 PM $0.0168
+0.52%
$12.15 million $304,804
Jul 29, 4 PM $0.0167
+0.29%
$12.09 million $350,982
Jul 29, 3 PM $0.0167
-1.11%
$12.05 million $355,713
Jul 29, 2 PM $0.0168
+0.11%
$12.19 million $383,120
Jul 29, 1 PM $0.0168
+1.82%
$12.17 million $401,006
Jul 29, 12 PM $0.0165
-0.91%
$11.96 million $385,500
Jul 29, 11 AM $0.0167
-0.05%
$12.07 million $379,981
Jul 29, 10 AM $0.0167
-0.75%
$12.07 million $383,892
Jul 29, 9 AM $0.0168
+1.37%
$12.16 million $391,737
Jul 29, 8 AM $0.0166
-0.69%
$12 million $403,872
Jul 29, 7 AM $0.0167
-0.04%
$12.08 million $463,106
Jul 29, 6 AM $0.0167
+0.08%
$12.09 million $462,708
Jul 29, 5 AM $0.0167
+0.26%
$12.08 million $467,935
Jul 29, 4 AM $0.0166
-0.62%
$12.05 million $473,156
Jul 29, 3 AM $0.0168
-1.61%
$12.12 million $474,771
Jul 29, 2 AM $0.017
+4.26%
$12.32 million $481,938
Jul 29, 1 AM $0.0163
-0.41%
$11.82 million $441,842
Jul 29, 12 AM $0.0164
+0.37%
$11.86 million $499,235
Jul 28, 11 PM $0.0163
-0.65%
$11.82 million $844,412
Jul 28, 10 PM $0.0164
-0.06%
$11.9 million $903,178
Jul 28, 9 PM $0.0165
+0.11%
$11.91 million $955,563
Jul 28, 8 PM $0.0164
-0.04%
$11.89 million $1 million
Jul 28, 7 PM $0.0164
-0.19%
$11.9 million $1.09 million
Jul 28, 6 PM $0.0165
-0.58%
$11.92 million $1.1 million
Jul 28, 5 PM $0.0166
+2.04%
$11.99 million $1.11 million
Jul 28, 4 PM $0.0162
+0.79%
$11.73 million $1.02 million
Jul 28, 3 PM $0.0161
+0.22%
$11.64 million $1.07 million
Jul 28, 2 PM $0.0161
+0.60%
$11.61 million $1.05 million
Jul 28, 1 PM $0.016
-1.42%
$11.55 million $1.03 million
Jul 28, 12 PM $0.0162
+0.91%
$11.71 million $1.03 million
Jul 28, 11 AM $0.016
-0.65%
$11.61 million $1.03 million
Jul 28, 10 AM $0.0161
-0.40%
$11.68 million $1.03 million
Jul 28, 9 AM $0.0162
-2.01%
$11.73 million $1.03 million
Jul 28, 8 AM $0.0165
-0.54%
$11.97 million $1.02 million
Jul 28, 7 AM $0.0166
-0.08%
$12.03 million $958,414