Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 AM $0.0166
-0.08%
$12.03 million $958,414
Jul 28, 6 AM $0.0166
-0.21%
$12.04 million $971,256
Jul 28, 5 AM $0.0167
+0.39%
$12.07 million $930,912
Jul 28, 4 AM $0.0166
-0.82%
$12.02 million $974,615
Jul 28, 3 AM $0.0168
+1.27%
$12.12 million $985,053
Jul 28, 2 AM $0.0165
-0.60%
$11.97 million $985,206
Jul 28, 1 AM $0.0166
-3.13%
$12.04 million $1.12 million
Jul 28, 12 AM $0.0172
-5.36%
$12.43 million $1.07 million
Jul 27, 11 PM $0.0182
-1.06%
$13.14 million $695,884
Jul 27, 10 PM $0.0183
+0.51%
$13.28 million $641,558
Jul 27, 9 PM $0.0183
+1.02%
$13.21 million $585,880
Jul 27, 8 PM $0.0181
+4.30%
$13.08 million $549,820
Jul 27, 7 PM $0.0173
+0.11%
$12.54 million $459,788
Jul 27, 6 PM $0.0173
-0.22%
$12.52 million $464,344
Jul 27, 5 PM $0.0173
-0.07%
$12.54 million $452,513
Jul 27, 4 PM $0.0173
+0.25%
$12.55 million $449,367
Jul 27, 3 PM $0.0173
-0.90%
$12.52 million $454,532
Jul 27, 2 PM $0.0175
-1.07%
$12.64 million $443,025
Jul 27, 1 PM $0.0177
-0.17%
$12.77 million $452,893
Jul 27, 12 PM $0.0177
-0.59%
$12.79 million $473,059
Jul 27, 11 AM $0.0178
-0.16%
$12.87 million $667,186
Jul 27, 10 AM $0.0178
-0.64%
$12.89 million $735,765
Jul 27, 9 AM $0.0179
+0.00%
$12.97 million $751,008
Jul 27, 8 AM $0.0179
-0.19%
$12.97 million $751,709
Jul 27, 7 AM $0.018
-0.78%
$13 million $746,239
Jul 27, 6 AM $0.0181
+0.00%
$13.08 million $1.11 million
Jul 27, 5 AM $0.018
-0.34%
$13.05 million $1.17 million
Jul 27, 4 AM $0.0181
+0.83%
$13.1 million $1.19 million
Jul 27, 3 AM $0.018
-0.50%
$13.03 million $1.21 million
Jul 27, 2 AM $0.0181
+3.35%
$13.05 million $1.74 million
Jul 27, 1 AM $0.0175
+0.01%
$12.62 million $1.63 million
Jul 27, 12 AM $0.0175
-0.49%
$12.62 million $1.64 million
Jul 26, 11 PM $0.0176
-0.05%
$12.68 million $1.65 million
Jul 26, 10 PM $0.0176
+0.87%
$12.69 million $1.66 million
Jul 26, 9 PM $0.0174
+0.14%
$12.58 million $1.65 million
Jul 26, 8 PM $0.0174
-0.45%
$12.56 million $1.65 million
Jul 26, 7 PM $0.0175
-0.74%
$12.62 million $1.64 million
Jul 26, 6 PM $0.0176
-1.04%
$12.71 million $1.64 million
Jul 26, 5 PM $0.0178
+0.40%
$12.85 million $1.64 million
Jul 26, 4 PM $0.0177
-1.07%
$12.8 million $1.64 million
Jul 26, 3 PM $0.0179
+0.01%
$12.94 million $1.63 million
Jul 26, 2 PM $0.0179
+0.65%
$12.93 million $1.64 million
Jul 26, 1 PM $0.0178
-1.39%
$12.82 million $1.64 million
Jul 26, 12 PM $0.018
-0.11%
$13 million $1.66 million
Jul 26, 11 AM $0.018
+2.24%
$13.01 million $1.48 million
Jul 26, 10 AM $0.0177
+1.31%
$12.73 million $1.41 million
Jul 26, 9 AM $0.0174
-1.81%
$12.56 million $1.41 million
Jul 26, 8 AM $0.0177
-0.02%
$12.8 million $1.42 million
Jul 26, 7 AM $0.0177
-2.57%
$12.8 million $1.45 million
Jul 26, 6 AM $0.0182
+0.81%
$13.14 million $1.08 million