Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AURORA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 AM $0.0182
+0.81%
$13.14 million $1.08 million
Jul 26, 5 AM $0.0181
+0.74%
$13.03 million $1.03 million
Jul 26, 4 AM $0.0179
+1.49%
$12.94 million $1.14 million
Jul 26, 3 AM $0.0177
+0.68%
$12.75 million $1.5 million
Jul 26, 2 AM $0.0176
+1.42%
$12.66 million $1.38 million
Jul 26, 1 AM $0.0173
-1.16%
$12.48 million $1.55 million
Jul 26, 12 AM $0.0175
-0.35%
$12.63 million $2.24 million
Jul 25, 11 PM $0.0176
-1.48%
$12.66 million $3.51 million
Jul 25, 10 PM $0.0178
+0.23%
$12.85 million $3.51 million
Jul 25, 9 PM $0.0178
+0.74%
$12.82 million $3.51 million
Jul 25, 8 PM $0.0176
+0.26%
$12.72 million $3.5 million
Jul 25, 7 PM $0.0176
+0.00%
$12.69 million $3.5 million
Jul 25, 6 PM $0.0176
-0.16%
$12.69 million $3.48 million
Jul 25, 5 PM $0.0176
-0.13%
$12.71 million $3.49 million
Jul 25, 4 PM $0.0176
-0.82%
$12.73 million $3.49 million
Jul 25, 3 PM $0.0178
-0.43%
$12.83 million $3.49 million
Jul 25, 2 PM $0.0179
-0.31%
$12.89 million $3.5 million
Jul 25, 1 PM $0.018
-2.23%
$12.97 million $3.49 million
Jul 25, 12 PM $0.0184
+4.38%
$13.26 million $3.48 million
Jul 25, 11 AM $0.0176
+0.32%
$12.71 million $3.44 million
Jul 25, 10 AM $0.0176
-2.46%
$12.67 million $3.44 million
Jul 25, 9 AM $0.018
-1.54%
$12.99 million $3.43 million
Jul 25, 8 AM $0.0183
+0.17%
$13.19 million $3.43 million
Jul 25, 7 AM $0.0183
-0.30%
$13.17 million $3.41 million
Jul 25, 6 AM $0.0183
+0.58%
$13.21 million $3.42 million
Jul 25, 5 AM $0.0183
+2.92%
$13.17 million $3.42 million
Jul 25, 4 AM $0.0177
-7.57%
$12.79 million $3.28 million
Jul 25, 3 AM $0.0192
+4.78%
$13.85 million $2.94 million
Jul 25, 2 AM $0.0183
-2.19%
$13.22 million $2.53 million
Jul 25, 1 AM $0.0187
+5.50%
$13.52 million $2.32 million
Jul 25, 12 AM $0.0178
+6.18%
$12.81 million $360
Jul 24, 11 PM $0.0167
-0.22%
$12.07 million $341,527
Jul 24, 10 PM $0.0168
+0.47%
$12.09 million $349,581
Jul 24, 9 PM $0.0167
+0.40%
$12.04 million $353,561
Jul 24, 8 PM $0.0166
+0.44%
$11.99 million $408,836
Jul 24, 7 PM $0.0166
-0.43%
$11.94 million $507,459
Jul 24, 6 PM $0.0166
-0.05%
$11.99 million $517,583
Jul 24, 5 PM $0.0166
+0.31%
$12 million $529,095
Jul 24, 4 PM $0.0166
-1.08%
$11.96 million $541,478
Jul 24, 3 PM $0.0168
+1.49%
$12.09 million $549,940
Jul 24, 2 PM $0.0165
-1.20%
$11.92 million $623,705
Jul 24, 1 PM $0.0167
-0.20%
$12.06 million $634,194
Jul 24, 12 PM $0.0168
-0.21%
$12.09 million $657,571
Jul 24, 11 AM $0.0168
-0.69%
$12.11 million $680,602
Jul 24, 10 AM $0.0169
+0.08%
$12.2 million $690,117
Jul 24, 9 AM $0.0169
+0.73%
$12.19 million $714,046
Jul 24, 8 AM $0.0168
-0.27%
$12.1 million $814,058
Jul 24, 7 AM $0.0168
-0.03%
$12.13 million $942,626
Jul 24, 6 AM $0.0168
+0.42%
$12.14 million $1.02 million
Jul 24, 5 AM $0.0168
+0.01%
$12.08 million $1.27 million