Aurora Historical Data

AURORA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0303
-0.66%
$ 20.5 million $ 268,123
Feb 4, 9 PM $ 0.0305
-0.01%
$ 20.63 million $ 329,461
Feb 4, 8 PM $ 0.0305
-0.57%
$ 20.62 million $ 336,212
Feb 4, 7 PM $ 0.0306
+0.83%
$ 20.74 million $ 362,173
Feb 4, 6 PM $ 0.0304
+0.99%
$ 20.58 million $ 363,277
Feb 4, 5 PM $ 0.0301
-0.03%
$ 20.33 million $ 399,900
Feb 4, 4 PM $ 0.0301
-0.39%
$ 20.3 million $ 410,228
Feb 4, 3 PM $ 0.0302
+0.25%
$ 20.4 million $ 454,528
Feb 4, 2 PM $ 0.0301
-1.02%
$ 20.43 million $ 475,905
Feb 4, 1 PM $ 0.0304
-0.01%
$ 20.54 million $ 477,066
Feb 4, 12 PM $ 0.0304
-0.39%
$ 20.54 million $ 475,963
Feb 4, 11 AM $ 0.0305
+0.27%
$ 20.62 million $ 482,203
Feb 4, 10 AM $ 0.0305
+1.16%
$ 20.57 million $ 514,746
Feb 4, 9 AM $ 0.0301
-0.09%
$ 20.34 million $ 498,067
Feb 4, 8 AM $ 0.0301
-0.17%
$ 20.35 million $ 500,149
Feb 4, 7 AM $ 0.0302
-0.23%
$ 20.39 million $ 504,242
Feb 4, 6 AM $ 0.0303
+0.21%
$ 20.43 million $ 508,069
Feb 4, 5 AM $ 0.0302
-0.63%
$ 20.39 million $ 538,369
Feb 4, 4 AM $ 0.0304
-0.24%
$ 20.51 million $ 538,862
Feb 4, 3 AM $ 0.0305
+1.36%
$ 20.56 million $ 539,849
Feb 4, 2 AM $ 0.0301
+0.21%
$ 20.29 million $ 523,312
Feb 4, 1 AM $ 0.03
-1.51%
$ 20.24 million $ 529,258
Feb 4, 12 AM $ 0.0305
+0.08%
$ 20.56 million $ 521,606
Feb 3, 11 PM $ 0.0304
+0.32%
$ 20.55 million $ 528,240
Feb 3, 10 PM $ 0.0303
-4.69%
$ 20.48 million $ 504,162
Feb 3, 9 PM $ 0.0318
-1.35%
$ 21.59 million $ 463,124
Feb 3, 8 PM $ 0.0322
+0.70%
$ 21.75 million $ 469,166
Feb 3, 7 PM $ 0.032
+0.59%
$ 21.6 million $ 459,643
Feb 3, 6 PM $ 0.0318
-0.69%
$ 21.47 million $ 463,795
Feb 3, 5 PM $ 0.032
-1.17%
$ 21.62 million $ 463,281
Feb 3, 4 PM $ 0.0324
+0.13%
$ 21.88 million $ 522,053
Feb 3, 3 PM $ 0.0324
+0.57%
$ 21.85 million $ 503,255
Feb 3, 2 PM $ 0.0322
-0.63%
$ 21.72 million $ 526,562
Feb 3, 1 PM $ 0.0324
-0.03%
$ 21.86 million $ 580,565
Feb 3, 12 PM $ 0.0324
-0.76%
$ 21.86 million $ 602,984
Feb 3, 11 AM $ 0.0326
+1.17%
$ 22.04 million $ 602,101
Feb 3, 10 AM $ 0.0323
+0.09%
$ 21.78 million $ 583,985
Feb 3, 9 AM $ 0.0322
-0.53%
$ 21.76 million $ 581,187
Feb 3, 8 AM $ 0.0324
-0.51%
$ 21.88 million $ 588,214
Feb 3, 7 AM $ 0.0326
+0.98%
$ 22 million $ 590,037
Feb 3, 6 AM $ 0.0323
-1.21%
$ 21.78 million $ 583,735
Feb 3, 5 AM $ 0.0326
-0.08%
$ 22.06 million $ 563,155
Feb 3, 4 AM $ 0.0327
+0.15%
$ 22.06 million $ 568,647
Feb 3, 3 AM $ 0.0326
+0.99%
$ 22.03 million $ 566,430
Feb 3, 2 AM $ 0.0323
-0.63%
$ 21.81 million $ 588,144
Feb 3, 1 AM $ 0.0325
+0.40%
$ 21.95 million $ 588,176
Feb 3, 12 AM $ 0.0324
+0.17%
$ 21.87 million $ 582,055
Feb 2, 11 PM $ 0.0323
-0.23%
$ 21.83 million $ 581,726
Feb 2, 10 PM $ 0.0324
+0.19%
$ 21.88 million $ 587,968
Feb 2, 9 PM $ 0.0323
+0.55%
$ 21.84 million $ 572,537