Aurora Historical Data

AURORA Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0291
-0.52%
$ 20.53 million $ 492,511
May 23, 7 PM $ 0.0292
+2.99%
$ 20.64 million $ 474,545
May 23, 6 PM $ 0.0284
+1.27%
$ 20.04 million $ 460,019
May 23, 5 PM $ 0.028
+0.23%
$ 19.79 million $ 466,517
May 23, 4 PM $ 0.028
+0.27%
$ 19.74 million $ 488,867
May 23, 3 PM $ 0.0279
+1.03%
$ 19.69 million $ 491,075
May 23, 2 PM $ 0.0276
+0.32%
$ 19.49 million $ 484,549
May 23, 1 PM $ 0.0275
+0.14%
$ 19.43 million $ 573,382
May 23, 12 PM $ 0.0275
+0.25%
$ 19.4 million $ 590,991
May 23, 11 AM $ 0.0274
-0.24%
$ 19.35 million $ 615,178
May 23, 10 AM $ 0.0275
+0.16%
$ 19.4 million $ 641,285
May 23, 9 AM $ 0.0274
-0.29%
$ 19.37 million $ 689,719
May 23, 8 AM $ 0.0275
-0.44%
$ 19.43 million $ 720,990
May 23, 7 AM $ 0.0276
-2.16%
$ 19.51 million $ 785,881
May 23, 6 AM $ 0.0282
+0.37%
$ 19.94 million $ 821,957
May 23, 5 AM $ 0.0281
+0.24%
$ 19.87 million $ 903,013
May 23, 4 AM $ 0.0281
+0.09%
$ 19.82 million $ 1.16 million
May 23, 3 AM $ 0.028
+1.43%
$ 19.8 million $ 1.49 million
May 23, 2 AM $ 0.0276
+0.53%
$ 19.52 million $ 1.66 million
May 23, 1 AM $ 0.0275
-0.95%
$ 19.42 million $ 1.66 million
May 23, 12 AM $ 0.0278
-0.74%
$ 19.61 million $ 1.68 million
May 22, 11 PM $ 0.028
+0.63%
$ 19.75 million $ 1.72 million
May 22, 10 PM $ 0.0278
-0.43%
$ 19.63 million $ 1.69 million
May 22, 9 PM $ 0.0279
-0.28%
$ 19.72 million $ 1.71 million
May 22, 8 PM $ 0.028
+0.09%
$ 19.77 million $ 1.73 million
May 22, 7 PM $ 0.028
-0.49%
$ 19.75 million $ 1.73 million
May 22, 6 PM $ 0.0281
+0.09%
$ 19.85 million $ 1.74 million
May 22, 5 PM $ 0.0281
+0.34%
$ 19.83 million $ 1.69 million
May 22, 4 PM $ 0.028
-0.47%
$ 19.76 million $ 1.69 million
May 22, 3 PM $ 0.0281
-0.48%
$ 19.86 million $ 1.68 million
May 22, 2 PM $ 0.0283
-2.90%
$ 19.95 million $ 1.68 million
May 22, 1 PM $ 0.0291
-1.32%
$ 20.55 million $ 1.6 million
May 22, 12 PM $ 0.0295
+0.99%
$ 20.83 million $ 1.59 million
May 22, 11 AM $ 0.0292
-2.71%
$ 20.62 million $ 1.55 million
May 22, 10 AM $ 0.03
-1.14%
$ 21.2 million $ 1.53 million
May 22, 9 AM $ 0.0304
+1.47%
$ 21.44 million $ 1.49 million
May 22, 8 AM $ 0.0299
-1.94%
$ 21.13 million $ 1.44 million
May 22, 7 AM $ 0.0305
-1.72%
$ 21.55 million $ 1.38 million
May 22, 6 AM $ 0.031
+1.27%
$ 21.92 million $ 1.32 million
May 22, 5 AM $ 0.0306
-11.18%
$ 21.63 million $ 1.24 million
May 22, 4 AM $ 0.0344
+8.99%
$ 24.28 million $ 1.05 million
May 22, 3 AM $ 0.0316
+10.77%
$ 22.28 million $ 659,205
May 22, 2 AM $ 0.0285
+0.89%
$ 20.11 million $ 452,585
May 22, 1 AM $ 0.0282
+1.36%
$ 19.94 million $ 447,495
May 22, 12 AM $ 0.0279
+0.86%
$ 19.67 million $ 431,612
May 21, 11 PM $ 0.0276
+0.00%
$ 19.5 million $ 391,438
May 21, 10 PM $ 0.0276
+1.14%
$ 19.5 million $ 394,683
May 21, 9 PM $ 0.0273
+1.27%
$ 19.28 million $ 392,800
May 21, 8 PM $ 0.027
-0.33%
$ 19.04 million $ 360,314
May 21, 7 PM $ 0.0271
+0.38%
$ 19.1 million $ 363,103