Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 AM $0.0168
+0.01%
$12.08 million $1.27 million
Jul 24, 4 AM $0.0168
+0.82%
$12.08 million $1.63 million
Jul 24, 3 AM $0.0166
-0.70%
$11.99 million $1.95 million
Jul 24, 2 AM $0.0167
+0.52%
$12.07 million $2.05 million
Jul 24, 1 AM $0.0167
+0.48%
$12.01 million $2.04 million
Jul 24, 12 AM $0.0166
-2.04%
$11.95 million $2.03 million
Jul 23, 11 PM $0.0169
-1.14%
$12.2 million $2.03 million
Jul 23, 10 PM $0.0171
-1.82%
$12.34 million $2.03 million
Jul 23, 9 PM $0.0174
-9.07%
$12.58 million $2.04 million
Jul 23, 8 PM $0.0192
+8.41%
$13.84 million $1.62 million
Jul 23, 7 PM $0.0177
-1.29%
$12.76 million $1.12 million
Jul 23, 6 PM $0.0179
-0.18%
$12.92 million $1.91 million
Jul 23, 5 PM $0.0179
-0.71%
$12.94 million $1.9 million
Jul 23, 4 PM $0.0181
-0.53%
$13.03 million $1.88 million
Jul 23, 3 PM $0.0182
-2.77%
$13.1 million $1.88 million
Jul 23, 2 PM $0.0187
-1.48%
$13.48 million $1.78 million
Jul 23, 1 PM $0.019
-1.83%
$13.68 million $1.78 million
Jul 23, 12 PM $0.0193
-2.21%
$13.94 million $1.78 million
Jul 23, 11 AM $0.0198
-4.14%
$14.25 million $1.78 million
Jul 23, 10 AM $0.0206
+1.08%
$14.87 million $1.78 million
Jul 23, 9 AM $0.0203
+4.94%
$14.62 million $1.45 million
Jul 23, 8 AM $0.0193
-2.97%
$13.93 million $1.65 million
Jul 23, 7 AM $0.0199
-5.16%
$14.35 million $1.52 million
Jul 23, 6 AM $0.021
-5.50%
$15.13 million $1.45 million
Jul 23, 5 AM $0.0222
+11.58%
$16.02 million $1.18 million
Jul 23, 4 AM $0.0199
+6.62%
$14.37 million $780,771
Jul 23, 3 AM $0.0187
+2.64%
$13.47 million $424,842
Jul 23, 2 AM $0.0182
-0.11%
$13.13 million $347,452
Jul 23, 1 AM $0.0182
+0.08%
$13.14 million $371,464
Jul 23, 12 AM $0.0182
+0.12%
$13.13 million $375,399
Jul 22, 11 PM $0.0182
+0.20%
$13.12 million $375,562
Jul 22, 10 PM $0.0182
+0.10%
$13.09 million $372,517
Jul 22, 9 PM $0.0181
+0.16%
$13.08 million $371,563
Jul 22, 8 PM $0.0181
-0.67%
$13.06 million $371,738
Jul 22, 7 PM $0.0182
-0.30%
$13.14 million $370,597
Jul 22, 6 PM $0.0183
+0.05%
$13.18 million $377,767
Jul 22, 5 PM $0.0183
-0.32%
$13.18 million $397,530
Jul 22, 4 PM $0.0183
-0.13%
$13.22 million $404,129
Jul 22, 3 PM $0.0184
+0.05%
$13.23 million $404,524
Jul 22, 2 PM $0.0183
+0.07%
$13.23 million $407,409
Jul 22, 1 PM $0.0183
-0.30%
$13.22 million $418,080
Jul 22, 12 PM $0.0184
+0.35%
$13.26 million $450,425
Jul 22, 11 AM $0.0183
+0.10%
$13.21 million $462,001
Jul 22, 10 AM $0.0183
+0.10%
$13.2 million $471,844
Jul 22, 9 AM $0.0183
-0.36%
$13.18 million $482,470
Jul 22, 8 AM $0.0183
+0.15%
$13.23 million $488,413
Jul 22, 7 AM $0.0183
-0.59%
$13.21 million $496,933
Jul 22, 6 AM $0.0184
-0.41%
$13.29 million $498,548
Jul 22, 5 AM $0.0185
+0.44%
$13.35 million $511,595
Jul 22, 4 AM $0.0184
+0.19%
$13.29 million $517,326