Aurora Historical Data

AURORA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0323
+0.55%
$ 21.84 million $ 572,537
Feb 2, 8 PM $ 0.0322
+0.20%
$ 21.72 million $ 560,121
Feb 2, 7 PM $ 0.0321
-0.76%
$ 21.67 million $ 544,941
Feb 2, 6 PM $ 0.0323
+0.47%
$ 21.84 million $ 539,069
Feb 2, 5 PM $ 0.0322
-0.22%
$ 21.69 million $ 483,598
Feb 2, 4 PM $ 0.0323
-2.13%
$ 21.78 million $ 418,119
Feb 2, 3 PM $ 0.033
-0.09%
$ 22.25 million $ 394,142
Feb 2, 2 PM $ 0.033
-3.48%
$ 22.27 million $ 358,617
Feb 2, 1 PM $ 0.0341
-1.68%
$ 23.05 million $ 303,926
Feb 2, 12 PM $ 0.0347
+0.52%
$ 23.44 million $ 281,528
Feb 2, 11 AM $ 0.0345
-0.65%
$ 23.32 million $ 279,859
Feb 2, 10 AM $ 0.0348
-0.24%
$ 23.48 million $ 262,889
Feb 2, 9 AM $ 0.0349
+0.03%
$ 23.53 million $ 265,182
Feb 2, 8 AM $ 0.0348
-0.06%
$ 23.52 million $ 254,116
Feb 2, 7 AM $ 0.0349
+0.31%
$ 23.54 million $ 249,655
Feb 2, 6 AM $ 0.0348
-0.41%
$ 23.46 million $ 250,134
Feb 2, 5 AM $ 0.0349
-1.02%
$ 23.56 million $ 240,452
Feb 2, 4 AM $ 0.0353
+0.49%
$ 23.8 million $ 235,027
Feb 2, 3 AM $ 0.0351
-1.08%
$ 23.69 million $ 281,746
Feb 2, 2 AM $ 0.0355
-0.35%
$ 23.95 million $ 278,098
Feb 2, 1 AM $ 0.0356
+0.06%
$ 24.03 million $ 280,205
Feb 2, 12 AM $ 0.0356
+0.62%
$ 24.01 million $ 277,852
Feb 1, 11 PM $ 0.0353
-0.55%
$ 23.87 million $ 273,850
Feb 1, 10 PM $ 0.0355
+0.51%
$ 24.01 million $ 279,886
Feb 1, 9 PM $ 0.0354
-0.64%
$ 23.88 million $ 291,225
Feb 1, 8 PM $ 0.0356
+0.31%
$ 24.03 million $ 318,825
Feb 1, 7 PM $ 0.0355
-1.00%
$ 23.96 million $ 332,895
Feb 1, 6 PM $ 0.0358
+1.23%
$ 24.2 million $ 345,553
Feb 1, 5 PM $ 0.0354
+0.08%
$ 23.91 million $ 359,774
Feb 1, 4 PM $ 0.0354
-1.16%
$ 23.88 million $ 393,777
Feb 1, 3 PM $ 0.0358
-1.04%
$ 24.16 million $ 388,463
Feb 1, 2 PM $ 0.0362
-0.52%
$ 24.41 million $ 388,130
Feb 1, 1 PM $ 0.0363
+0.24%
$ 24.54 million $ 409,821
Feb 1, 12 PM $ 0.0363
-0.10%
$ 24.48 million $ 421,244
Feb 1, 11 AM $ 0.0363
+0.14%
$ 24.5 million $ 422,740
Feb 1, 10 AM $ 0.0362
-0.41%
$ 24.46 million $ 425,088
Feb 1, 9 AM $ 0.0364
-0.12%
$ 24.57 million $ 433,417
Feb 1, 8 AM $ 0.0364
+0.06%
$ 24.6 million $ 436,885
Feb 1, 7 AM $ 0.0364
-0.35%
$ 24.59 million $ 446,508
Feb 1, 6 AM $ 0.0365
+0.19%
$ 24.67 million $ 459,753
Feb 1, 5 AM $ 0.0365
-0.16%
$ 24.63 million $ 460,392
Feb 1, 4 AM $ 0.0365
-1.65%
$ 24.67 million $ 459,840
Feb 1, 3 AM $ 0.0371
+0.85%
$ 25.08 million $ 409,093
Feb 1, 2 AM $ 0.0368
+0.08%
$ 24.87 million $ 378,355
Feb 1, 1 AM $ 0.0368
+0.18%
$ 24.85 million $ 371,944
Feb 1, 12 AM $ 0.0367
+0.23%
$ 24.81 million $ 367,998
Jan 31, 11 PM $ 0.0367
+0.67%
$ 24.75 million $ 366,464
Jan 31, 10 PM $ 0.0364
+0.95%
$ 24.58 million $ 351,406
Jan 31, 9 PM $ 0.0361
+1.25%
$ 24.35 million $ 332,113
Jan 31, 8 PM $ 0.0356
-0.27%
$ 24.1 million $ 297,966