Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AURORA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 AM $0.0184
-0.62%
$13.26 million $533,121
Jul 22, 2 AM $0.0185
-0.35%
$13.35 million $531,385
Jul 22, 1 AM $0.0186
-0.28%
$13.4 million $518,829
Jul 22, 12 AM $0.0186
+0.34%
$13.44 million $505,686
Jul 21, 11 PM $0.0186
-0.04%
$13.39 million $505,195
Jul 21, 10 PM $0.0186
+0.00%
$13.43 million $502,732
Jul 21, 9 PM $0.0186
-0.02%
$13.43 million $506,110
Jul 21, 8 PM $0.0186
+0.26%
$13.44 million $507,936
Jul 21, 7 PM $0.0186
-0.69%
$13.4 million $505,499
Jul 21, 6 PM $0.0187
-0.57%
$13.5 million $494,574
Jul 21, 5 PM $0.0188
-0.19%
$13.57 million $482,274
Jul 21, 4 PM $0.0189
-0.33%
$13.6 million $484,651
Jul 21, 3 PM $0.0189
+0.23%
$13.64 million $484,195
Jul 21, 2 PM $0.0189
+0.50%
$13.61 million $487,267
Jul 21, 1 PM $0.0188
+0.27%
$13.54 million $483,072
Jul 21, 12 PM $0.0187
+0.82%
$13.51 million $461,052
Jul 21, 11 AM $0.0186
+0.30%
$13.4 million $445,967
Jul 21, 10 AM $0.0185
+0.34%
$13.36 million $435,761
Jul 21, 9 AM $0.0185
+0.41%
$13.31 million $423,565
Jul 21, 8 AM $0.0184
-0.09%
$13.25 million $417,147
Jul 21, 7 AM $0.0184
-0.20%
$13.27 million $402,458
Jul 21, 6 AM $0.0184
-0.18%
$13.3 million $403,603
Jul 21, 5 AM $0.0185
+0.14%
$13.32 million $399,157
Jul 21, 4 AM $0.0184
-0.02%
$13.3 million $400,412
Jul 21, 3 AM $0.0184
+0.42%
$13.3 million $396,608
Jul 21, 2 AM $0.0184
-0.21%
$13.24 million $388,082
Jul 21, 1 AM $0.0184
+0.12%
$13.27 million $382,925
Jul 21, 12 AM $0.0184
+0.00%
$13.26 million $386,756
Jul 20, 11 PM $0.0184
+0.09%
$13.25 million $389,753
Jul 20, 10 PM $0.0184
-0.09%
$13.26 million $389,579
Jul 20, 9 PM $0.0184
+0.11%
$13.27 million $390,028
Jul 20, 8 PM $0.0184
-0.05%
$13.26 million $392,963
Jul 20, 7 PM $0.0184
+0.05%
$13.27 million $393,500
Jul 20, 6 PM $0.0184
-0.04%
$13.25 million $393,821
Jul 20, 5 PM $0.0184
+0.04%
$13.26 million $390,686
Jul 20, 4 PM $0.0184
+0.08%
$13.26 million $380,349
Jul 20, 3 PM $0.0184
+0.08%
$13.25 million $375,984
Jul 20, 2 PM $0.0184
-0.28%
$13.24 million $370,969
Jul 20, 1 PM $0.0184
-0.25%
$13.27 million $361,208
Jul 20, 12 PM $0.0185
-0.14%
$13.31 million $353,721
Jul 20, 11 AM $0.0185
-0.05%
$13.33 million $351,322
Jul 20, 10 AM $0.0185
+0.09%
$13.34 million $350,219
Jul 20, 9 AM $0.0185
-0.29%
$13.33 million $359,291
Jul 20, 8 AM $0.0185
+0.00%
$13.37 million $357,963
Jul 20, 7 AM $0.0185
-0.15%
$13.37 million $370,791
Jul 20, 6 AM $0.0186
+0.20%
$13.39 million $380,627
Jul 20, 5 AM $0.0185
-0.26%
$13.35 million $384,665
Jul 20, 4 AM $0.0186
+0.36%
$13.4 million $375,508
Jul 20, 3 AM $0.0185
+0.37%
$13.35 million $375,893
Jul 20, 2 AM $0.0184
+0.23%
$13.3 million $381,414