Aurora Historical Data

AURORA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0361
+1.25%
$ 24.35 million $ 332,113
Jan 31, 8 PM $ 0.0356
-0.27%
$ 24.1 million $ 297,966
Jan 31, 7 PM $ 0.0357
-0.10%
$ 24.11 million $ 286,931
Jan 31, 6 PM $ 0.0358
-1.38%
$ 24.14 million $ 269,919
Jan 31, 5 PM $ 0.0363
-3.33%
$ 24.48 million $ 254,709
Jan 31, 4 PM $ 0.0375
-0.15%
$ 25.32 million $ 218,540
Jan 31, 3 PM $ 0.0376
+0.14%
$ 25.36 million $ 216,779
Jan 31, 2 PM $ 0.0375
-3.61%
$ 25.32 million $ 212,146
Jan 31, 1 PM $ 0.0389
-1.17%
$ 26.28 million $ 191,042
Jan 31, 12 PM $ 0.0394
+0.19%
$ 26.58 million $ 182,133
Jan 31, 11 AM $ 0.0393
-0.75%
$ 26.53 million $ 176,738
Jan 31, 10 AM $ 0.0396
-0.84%
$ 26.72 million $ 176,249
Jan 31, 9 AM $ 0.0399
-0.35%
$ 26.95 million $ 167,120
Jan 31, 8 AM $ 0.0401
-0.90%
$ 27.05 million $ 166,227
Jan 31, 7 AM $ 0.0404
+0.24%
$ 27.29 million $ 166,626
Jan 31, 6 AM $ 0.0403
-0.73%
$ 27.23 million $ 148,651
Jan 31, 5 AM $ 0.0406
+0.04%
$ 27.43 million $ 149,065
Jan 31, 4 AM $ 0.0406
-0.03%
$ 27.41 million $ 149,803
Jan 31, 3 AM $ 0.0406
-0.12%
$ 27.42 million $ 150,572
Jan 31, 2 AM $ 0.0407
+0.01%
$ 27.45 million $ 150,722
Jan 31, 1 AM $ 0.0407
+0.00%
$ 27.45 million $ 161,696
Jan 31, 12 AM $ 0.0407
-0.08%
$ 27.45 million $ 171,763
Jan 30, 11 PM $ 0.0407
+0.08%
$ 27.47 million $ 173,190
Jan 30, 10 PM $ 0.0407
+0.02%
$ 27.45 million $ 171,760
Jan 30, 9 PM $ 0.0407
+0.14%
$ 27.45 million $ 171,525
Jan 30, 8 PM $ 0.0406
-0.68%
$ 27.41 million $ 174,329
Jan 30, 7 PM $ 0.0409
+0.02%
$ 27.6 million $ 173,026
Jan 30, 6 PM $ 0.0409
+0.32%
$ 27.59 million $ 173,261
Jan 30, 5 PM $ 0.0407
-0.09%
$ 27.5 million $ 177,661
Jan 30, 4 PM $ 0.0408
+0.05%
$ 27.51 million $ 187,775
Jan 30, 3 PM $ 0.0407
+0.11%
$ 27.51 million $ 198,532
Jan 30, 2 PM $ 0.0407
+0.09%
$ 27.48 million $ 209,072
Jan 30, 1 PM $ 0.0407
-0.43%
$ 27.45 million $ 211,896
Jan 30, 12 PM $ 0.0408
-0.07%
$ 27.57 million $ 210,563
Jan 30, 11 AM $ 0.0409
+0.14%
$ 27.59 million $ 213,952
Jan 30, 10 AM $ 0.0408
+0.03%
$ 27.55 million $ 216,884
Jan 30, 9 AM $ 0.0408
-0.08%
$ 27.54 million $ 216,184
Jan 30, 8 AM $ 0.0408
-0.41%
$ 27.57 million $ 222,505
Jan 30, 7 AM $ 0.041
-0.21%
$ 27.69 million $ 218,269
Jan 30, 6 AM $ 0.0411
-0.65%
$ 27.74 million $ 242,892
Jan 30, 5 AM $ 0.0414
+0.23%
$ 27.92 million $ 244,463
Jan 30, 4 AM $ 0.0413
+0.26%
$ 27.86 million $ 253,574
Jan 30, 3 AM $ 0.0412
-0.23%
$ 27.79 million $ 281,983
Jan 30, 2 AM $ 0.0412
-1.27%
$ 27.85 million $ 293,692
Jan 30, 1 AM $ 0.0418
-0.90%
$ 28.21 million $ 296,040
Jan 30, 12 AM $ 0.0422
+0.12%
$ 28.46 million $ 317,416
Jan 29, 11 PM $ 0.0421
+0.09%
$ 28.44 million $ 323,141
Jan 29, 10 PM $ 0.0421
-0.02%
$ 28.41 million $ 328,850
Jan 29, 9 PM $ 0.0421
+0.01%
$ 28.41 million $ 406,973
Jan 29, 8 PM $ 0.0421
-0.13%
$ 28.41 million $ 459,569