Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2 AM $0.0184
+0.23%
$13.3 million $381,414
Jul 20, 1 AM $0.0184
-0.09%
$13.27 million $376,062
Jul 20, 12 AM $0.0184
-0.03%
$13.28 million $366,272
Jul 19, 11 PM $0.0184
-0.35%
$13.28 million $375,087
Jul 19, 10 PM $0.0185
+0.09%
$13.31 million $543,816
Jul 19, 9 PM $0.0184
+0.21%
$13.3 million $552,363
Jul 19, 8 PM $0.0184
-0.13%
$13.28 million $523,511
Jul 19, 7 PM $0.0184
+0.28%
$13.29 million $531,146
Jul 19, 6 PM $0.0184
-0.18%
$13.25 million $521,152
Jul 19, 5 PM $0.0184
+0.11%
$13.28 million $526,468
Jul 19, 4 PM $0.0184
-0.11%
$13.26 million $533,434
Jul 19, 3 PM $0.0184
-0.28%
$13.28 million $551,633
Jul 19, 2 PM $0.0185
+0.19%
$13.32 million $555,662
Jul 19, 1 PM $0.0184
-0.10%
$13.29 million $558,814
Jul 19, 12 PM $0.0185
-0.13%
$13.32 million $561,047
Jul 19, 11 AM $0.0185
-0.48%
$13.33 million $562,168
Jul 19, 10 AM $0.0186
-0.64%
$13.39 million $563,411
Jul 19, 9 AM $0.0187
-0.85%
$13.48 million $558,077
Jul 19, 8 AM $0.0189
-0.51%
$13.6 million $560,193
Jul 19, 7 AM $0.019
+0.64%
$13.67 million $560,789
Jul 19, 6 AM $0.0188
-0.83%
$13.58 million $551,011
Jul 19, 5 AM $0.019
+0.75%
$13.7 million $552,285
Jul 19, 4 AM $0.0189
-0.92%
$13.6 million $550,988
Jul 19, 3 AM $0.019
+0.15%
$13.72 million $562,312
Jul 19, 2 AM $0.019
+0.33%
$13.7 million $570,811
Jul 19, 1 AM $0.0189
-0.26%
$13.66 million $576,818
Jul 19, 12 AM $0.019
+0.49%
$13.69 million $589,843
Jul 18, 11 PM $0.0189
+3.38%
$13.63 million $582,236
Jul 18, 10 PM $0.0183
-0.14%
$13.17 million $393,508
Jul 18, 9 PM $0.0183
+0.16%
$13.19 million $389,027
Jul 18, 8 PM $0.0183
+0.28%
$13.17 million $407,206
Jul 18, 7 PM $0.0182
-0.02%
$13.13 million $410,688
Jul 18, 6 PM $0.0182
+0.14%
$13.13 million $421,247
Jul 18, 5 PM $0.0182
-0.08%
$13.12 million $418,250
Jul 18, 4 PM $0.0182
+0.36%
$13.13 million $424,262
Jul 18, 3 PM $0.0181
-0.06%
$13.08 million $411,485
Jul 18, 2 PM $0.0181
+0.11%
$13.08 million $411,903
Jul 18, 1 PM $0.0181
-0.02%
$13.07 million $424,010
Jul 18, 12 PM $0.0181
-0.08%
$13.07 million $430,437
Jul 18, 11 AM $0.0181
+0.08%
$13.08 million $435,540
Jul 18, 10 AM $0.0181
-0.04%
$13.07 million $435,790
Jul 18, 9 AM $0.0181
-0.22%
$13.07 million $436,716
Jul 18, 8 AM $0.0182
+0.10%
$13.11 million $433,250
Jul 18, 7 AM $0.0182
+0.00%
$13.1 million $425,093
Jul 18, 6 AM $0.0182
-0.28%
$13.1 million $426,898
Jul 18, 5 AM $0.0182
+0.31%
$13.12 million $426,243
Jul 18, 4 AM $0.0181
-0.23%
$13.08 million $437,300
Jul 18, 3 AM $0.0182
+0.07%
$13.11 million $435,507
Jul 18, 2 AM $0.0182
+0.08%
$13.1 million $439,375
Jul 18, 1 AM $0.0182
+0.16%
$13.1 million $431,558