Aurora Historical Data

AURORA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0421
-0.13%
$ 28.41 million $ 459,569
Jan 29, 7 PM $ 0.0421
+0.08%
$ 28.45 million $ 460,033
Jan 29, 6 PM $ 0.0421
-0.59%
$ 28.43 million $ 462,461
Jan 29, 5 PM $ 0.0424
-0.04%
$ 28.63 million $ 519,959
Jan 29, 4 PM $ 0.0424
-0.74%
$ 28.63 million $ 530,037
Jan 29, 3 PM $ 0.0427
-2.53%
$ 28.86 million $ 524,665
Jan 29, 2 PM $ 0.0439
-0.16%
$ 29.62 million $ 518,025
Jan 29, 1 PM $ 0.0439
-0.03%
$ 29.66 million $ 517,961
Jan 29, 12 PM $ 0.0439
+0.04%
$ 29.66 million $ 519,185
Jan 29, 11 AM $ 0.0439
-0.18%
$ 29.65 million $ 539,232
Jan 29, 10 AM $ 0.044
-0.11%
$ 29.68 million $ 543,069
Jan 29, 9 AM $ 0.044
-1.06%
$ 29.74 million $ 544,124
Jan 29, 8 AM $ 0.0445
-0.23%
$ 30.06 million $ 536,895
Jan 29, 7 AM $ 0.0446
-1.55%
$ 30.12 million $ 534,968
Jan 29, 6 AM $ 0.0453
+0.40%
$ 30.58 million $ 511,338
Jan 29, 5 AM $ 0.0451
+0.00%
$ 30.46 million $ 547,190
Jan 29, 4 AM $ 0.0451
-0.32%
$ 30.46 million $ 544,037
Jan 29, 3 AM $ 0.0453
-0.84%
$ 30.56 million $ 547,300
Jan 29, 2 AM $ 0.0456
-0.53%
$ 30.82 million $ 543,011
Jan 29, 1 AM $ 0.0459
+1.18%
$ 30.98 million $ 530,343
Jan 29, 12 AM $ 0.0454
-0.20%
$ 30.62 million $ 500,885
Jan 28, 11 PM $ 0.0454
+0.27%
$ 30.68 million $ 503,636
Jan 28, 10 PM $ 0.0453
-0.02%
$ 30.6 million $ 498,460
Jan 28, 9 PM $ 0.0453
+1.39%
$ 30.66 million $ 412,311
Jan 28, 8 PM $ 0.0447
+0.05%
$ 30.19 million $ 364,118
Jan 28, 7 PM $ 0.0447
+0.46%
$ 30.15 million $ 366,164
Jan 28, 6 PM $ 0.0445
+1.63%
$ 30.05 million $ 357,290
Jan 28, 5 PM $ 0.0438
+1.01%
$ 29.49 million $ 288,072
Jan 28, 4 PM $ 0.0434
-0.14%
$ 29.19 million $ 270,413
Jan 28, 3 PM $ 0.0434
-0.01%
$ 29.23 million $ 277,785
Jan 28, 2 PM $ 0.0434
-0.03%
$ 29.24 million $ 268,138
Jan 28, 1 PM $ 0.0434
+0.41%
$ 29.25 million $ 271,258
Jan 28, 12 PM $ 0.0433
+0.50%
$ 29.15 million $ 271,911
Jan 28, 11 AM $ 0.043
+0.35%
$ 28.99 million $ 252,956
Jan 28, 10 AM $ 0.0429
+0.14%
$ 28.89 million $ 242,636
Jan 28, 9 AM $ 0.0428
+0.06%
$ 28.84 million $ 246,355
Jan 28, 8 AM $ 0.0428
-0.20%
$ 28.83 million $ 251,884
Jan 28, 7 AM $ 0.0429
+0.27%
$ 28.89 million $ 251,987
Jan 28, 6 AM $ 0.0428
+0.62%
$ 28.81 million $ 247,592
Jan 28, 5 AM $ 0.0425
-0.20%
$ 28.63 million $ 210,324
Jan 28, 4 AM $ 0.0426
+0.30%
$ 28.69 million $ 209,446
Jan 28, 3 AM $ 0.0425
-1.13%
$ 28.6 million $ 170,737
Jan 28, 2 AM $ 0.043
+0.26%
$ 28.93 million $ 163,482
Jan 28, 1 AM $ 0.0429
-0.11%
$ 28.86 million $ 113,014
Jan 28, 12 AM $ 0.0429
-0.54%
$ 28.89 million $ 114,080
Jan 27, 11 PM $ 0.0431
-0.10%
$ 29.05 million $ 99,264
Jan 27, 10 PM $ 0.0432
-0.06%
$ 29.07 million $ 99,449
Jan 27, 9 PM $ 0.0432
+0.04%
$ 29.09 million $ 102,405
Jan 27, 8 PM $ 0.0432
+0.50%
$ 29.08 million $ 108,446
Jan 27, 7 PM $ 0.043
+0.23%
$ 28.94 million $ 106,142