Aurora Historical Data

AURORA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0432
+0.50%
$ 29.08 million $ 108,446
Jan 27, 7 PM $ 0.043
+0.23%
$ 28.94 million $ 106,142
Jan 27, 6 PM $ 0.0429
+0.14%
$ 28.84 million $ 108,855
Jan 27, 5 PM $ 0.0428
-0.47%
$ 28.83 million $ 121,618
Jan 27, 4 PM $ 0.043
+0.41%
$ 28.97 million $ 119,163
Jan 27, 3 PM $ 0.0429
+0.05%
$ 28.86 million $ 115,202
Jan 27, 2 PM $ 0.0429
-0.14%
$ 28.86 million $ 123,293
Jan 27, 1 PM $ 0.0429
+0.18%
$ 28.9 million $ 129,702
Jan 27, 12 PM $ 0.0428
-0.29%
$ 28.84 million $ 154,150
Jan 27, 11 AM $ 0.043
+0.38%
$ 28.93 million $ 157,905
Jan 27, 10 AM $ 0.0428
+0.12%
$ 28.82 million $ 152,163
Jan 27, 9 AM $ 0.0427
-0.50%
$ 28.78 million $ 158,561
Jan 27, 8 AM $ 0.043
-0.06%
$ 28.93 million $ 213,784
Jan 27, 7 AM $ 0.043
+0.05%
$ 28.94 million $ 214,326
Jan 27, 6 AM $ 0.043
-0.23%
$ 28.93 million $ 216,642
Jan 27, 5 AM $ 0.0431
+0.15%
$ 29 million $ 282,834
Jan 27, 4 AM $ 0.043
-0.05%
$ 28.95 million $ 283,276
Jan 27, 3 AM $ 0.043
-0.05%
$ 28.97 million $ 273,467
Jan 27, 2 AM $ 0.043
+0.09%
$ 28.98 million $ 274,737
Jan 27, 1 AM $ 0.043
+0.13%
$ 28.95 million $ 288,145
Jan 27, 12 AM $ 0.0429
+0.16%
$ 28.91 million $ 288,633
Jan 26, 11 PM $ 0.0429
+0.51%
$ 28.87 million $ 299,450
Jan 26, 10 PM $ 0.0427
-0.18%
$ 28.72 million $ 288,985
Jan 26, 9 PM $ 0.0427
-0.21%
$ 28.78 million $ 297,760
Jan 26, 8 PM $ 0.0428
-0.47%
$ 28.83 million $ 290,936
Jan 26, 7 PM $ 0.043
-0.12%
$ 28.97 million $ 291,299
Jan 26, 6 PM $ 0.0431
+0.80%
$ 29 million $ 323,352
Jan 26, 5 PM $ 0.0427
-0.39%
$ 28.8 million $ 311,456
Jan 26, 4 PM $ 0.0429
+0.22%
$ 28.88 million $ 313,159
Jan 26, 3 PM $ 0.0428
-1.07%
$ 28.82 million $ 322,474
Jan 26, 2 PM $ 0.0433
+0.06%
$ 29.12 million $ 317,931
Jan 26, 1 PM $ 0.0432
-1.12%
$ 29.12 million $ 311,970
Jan 26, 12 PM $ 0.0437
-0.60%
$ 29.45 million $ 295,603
Jan 26, 11 AM $ 0.044
+0.29%
$ 29.62 million $ 291,296
Jan 26, 10 AM $ 0.0439
-0.14%
$ 29.54 million $ 286,307
Jan 26, 9 AM $ 0.0439
-0.34%
$ 29.59 million $ 279,415
Jan 26, 8 AM $ 0.0441
-0.14%
$ 29.68 million $ 285,262
Jan 26, 7 AM $ 0.0441
-0.48%
$ 29.72 million $ 286,650
Jan 26, 6 AM $ 0.0444
-0.38%
$ 29.86 million $ 284,770
Jan 26, 5 AM $ 0.0445
+0.09%
$ 29.98 million $ 228,784
Jan 26, 4 AM $ 0.0445
+0.12%
$ 29.95 million $ 252,761
Jan 26, 3 AM $ 0.0444
-0.62%
$ 29.91 million $ 297,409
Jan 26, 2 AM $ 0.0447
-0.35%
$ 30.1 million $ 319,660
Jan 26, 1 AM $ 0.0449
+0.81%
$ 30.21 million $ 347,727
Jan 26, 12 AM $ 0.0445
+0.20%
$ 29.97 million $ 348,257
Jan 25, 11 PM $ 0.0444
-0.03%
$ 29.91 million $ 341,579
Jan 25, 10 PM $ 0.0444
+0.58%
$ 29.91 million $ 335,548
Jan 25, 9 PM $ 0.0442
+0.09%
$ 29.74 million $ 322,718
Jan 25, 8 PM $ 0.0441
+0.11%
$ 29.72 million $ 322,398
Jan 25, 7 PM $ 0.0441
+0.74%
$ 29.68 million $ 321,986