Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 AM $0.0182
+0.16%
$13.1 million $431,558
Jul 18, 12 AM $0.0181
-0.36%
$13.08 million $428,935
Jul 17, 11 PM $0.0182
-0.11%
$13.13 million $432,758
Jul 17, 10 PM $0.0182
-0.02%
$13.14 million $435,425
Jul 17, 9 PM $0.0182
+0.49%
$13.15 million $428,309
Jul 17, 8 PM $0.0181
-0.29%
$13.08 million $407,028
Jul 17, 7 PM $0.0182
-0.21%
$13.12 million $405,335
Jul 17, 6 PM $0.0182
+0.23%
$13.15 million $396,308
Jul 17, 5 PM $0.0182
+0.03%
$13.12 million $390,581
Jul 17, 4 PM $0.0182
+0.19%
$13.11 million $382,416
Jul 17, 3 PM $0.0182
+0.20%
$13.09 million $376,835
Jul 17, 2 PM $0.0181
-0.64%
$13.06 million $389,066
Jul 17, 1 PM $0.0182
-0.03%
$13.14 million $374,337
Jul 17, 12 PM $0.0182
-0.17%
$13.15 million $368,020
Jul 17, 11 AM $0.0183
-0.23%
$13.17 million $366,298
Jul 17, 10 AM $0.0183
+0.24%
$13.2 million $359,098
Jul 17, 9 AM $0.0183
-0.25%
$13.17 million $356,185
Jul 17, 8 AM $0.0183
-0.20%
$13.2 million $370,072
Jul 17, 7 AM $0.0183
-0.17%
$13.22 million $378,432
Jul 17, 6 AM $0.0184
+0.39%
$13.25 million $370,860
Jul 17, 5 AM $0.0183
-0.30%
$13.2 million $388,324
Jul 17, 4 AM $0.0184
-0.05%
$13.24 million $390,904
Jul 17, 3 AM $0.0184
+0.07%
$13.25 million $386,470
Jul 17, 2 AM $0.0184
-0.13%
$13.2 million $375,258
Jul 17, 1 AM $0.0184
-0.70%
$13.21 million $375,095
Jul 17, 12 AM $0.0185
-0.41%
$13.31 million $372,671
Jul 16, 11 PM $0.0186
-0.42%
$13.36 million $365,895
Jul 16, 10 PM $0.0187
-1.09%
$13.42 million $361,922
Jul 16, 9 PM $0.0189
+0.23%
$13.57 million $363,938
Jul 16, 8 PM $0.0188
-0.21%
$13.54 million $376,351
Jul 16, 7 PM $0.0189
-0.37%
$13.57 million $387,456
Jul 16, 6 PM $0.0189
+0.06%
$13.62 million $399,072
Jul 16, 5 PM $0.0189
-0.05%
$13.61 million $409,850
Jul 16, 4 PM $0.0189
-0.50%
$13.62 million $422,570
Jul 16, 3 PM $0.019
-0.98%
$13.67 million $413,612
Jul 16, 2 PM $0.0192
-0.09%
$13.8 million $393,739
Jul 16, 1 PM $0.0192
+0.98%
$13.82 million $390,605
Jul 16, 12 PM $0.019
-1.15%
$13.68 million $398,753
Jul 16, 11 AM $0.0193
+0.05%
$13.84 million $412,093
Jul 16, 10 AM $0.0192
+0.16%
$13.83 million $424,312
Jul 16, 9 AM $0.0192
+0.02%
$13.82 million $439,640
Jul 16, 8 AM $0.0192
-0.06%
$13.81 million $448,919
Jul 16, 7 AM $0.0192
-0.14%
$13.82 million $453,800
Jul 16, 6 AM $0.0193
-1.31%
$13.84 million $450,714
Jul 16, 5 AM $0.0195
-0.60%
$14.02 million $424,349
Jul 16, 4 AM $0.0196
-0.36%
$14.1 million $409,807
Jul 16, 3 AM $0.0197
+0.02%
$14.15 million $407,956
Jul 16, 2 AM $0.0197
-0.05%
$14.15 million $410,437
Jul 16, 1 AM $0.0197
+0.22%
$14.16 million $406,802
Jul 16, 12 AM $0.0196
-0.14%
$14.12 million $394,932