Aurora Historical Data

AURORA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0491
-0.71%
$ 32.98 million $ 526,864
Jan 15, 2026 $ 0.0495
-1.70%
$ 33.22 million $ 476,068
Jan 14, 2026 $ 0.0503
-0.28%
$ 33.8 million $ 379,827
Jan 13, 2026 $ 0.0505
+1.88%
$ 33.76 million $ 597,456
Jan 12, 2026 $ 0.0495
-3.02%
$ 33.17 million $ 558,961
Jan 11, 2026 $ 0.0511
-3.16%
$ 34.22 million $ 417,338
Jan 10, 2026 $ 0.0527
+1.33%
$ 35.32 million $ 893,187
Jan 9, 2026 $ 0.0521
+0.16%
$ 34.86 million $ 1.2 million
Jan 8, 2026 $ 0.052
+0.11%
$ 34.8 million $ 1.04 million
Jan 7, 2026 $ 0.0519
-0.86%
$ 34.76 million $ 829,483
Jan 6, 2026 $ 0.0524
+1.55%
$ 34.98 million $ 540,768
Jan 5, 2026 $ 0.0516
+3.37%
$ 34.44 million $ 664,602
Jan 4, 2026 $ 0.0499
+2.06%
$ 33.32 million $ 271,945
Jan 3, 2026 $ 0.0489
-2.54%
$ 32.65 million $ 246,027
Jan 2, 2026 $ 0.0502
+4.62%
$ 33.49 million $ 249,463
Jan 1, 2026 $ 0.0479
+2.21%
$ 32.01 million $ 355,916
Dec 31, 2025 $ 0.0469
-10.72%
$ 31.3 million $ 525,175
Dec 30, 2025 $ 0.0522
+13.51%
$ 34.95 million $ 2.26 million
Dec 29, 2025 $ 0.0459
-0.51%
$ 30.64 million $ 377,769
Dec 28, 2025 $ 0.0456
-1.63%
$ 30.75 million $ 285,349
Dec 27, 2025 $ 0.0463
+1.75%
$ 30.86 million $ 197,396
Dec 26, 2025 $ 0.0454
-1.05%
$ 30.27 million $ 178,822
Dec 25, 2025 $ 0.0462
-0.76%
$ 30.58 million $ 216,130
Dec 24, 2025 $ 0.0466
-1.06%
$ 30.99 million $ 381,729
Dec 23, 2025 $ 0.0472
-2.05%
$ 31.26 million $ 389,085
Dec 22, 2025 $ 0.048
+0.63%
$ 31.99 million $ 788,324
Dec 21, 2025 $ 0.0478
-1.54%
$ 31.67 million $ 253,192
Dec 20, 2025 $ 0.0486
+0.74%
$ 32.2 million $ 146,909
Dec 19, 2025 $ 0.0481
+3.54%
$ 32.01 million $ 634,931
Dec 18, 2025 $ 0.0463
-7.05%
$ 30.86 million $ 571,924
Dec 17, 2025 $ 0.0497
-4.61%
$ 33.08 million $ 717,896
Dec 16, 2025 $ 0.0522
+5.19%
$ 34.46 million $ 659,726
Dec 15, 2025 $ 0.0495
-3.98%
$ 32.86 million $ 541,203
Dec 14, 2025 $ 0.0517
-3.63%
$ 34.15 million $ 253,950
Dec 13, 2025 $ 0.0537
-1.15%
$ 35.48 million $ 422,005
Dec 12, 2025 $ 0.0543
-1.99%
$ 35.94 million $ 678,226
Dec 11, 2025 $ 0.0554
-0.46%
$ 36.68 million $ 504,748
Dec 10, 2025 $ 0.0557
+0.55%
$ 36.84 million $ 600,525
Dec 9, 2025 $ 0.0553
+1.65%
$ 36.53 million $ 520,046
Dec 8, 2025 $ 0.0544
-0.96%
$ 35.93 million $ 608,748
Dec 7, 2025 $ 0.055
+2.77%
$ 36.28 million $ 1.16 million
Dec 6, 2025 $ 0.0535
-2.25%
$ 35.3 million $ 434,673
Dec 5, 2025 $ 0.0547
-2.28%
$ 36.12 million $ 833,625
Dec 4, 2025 $ 0.056
-1.60%
$ 36.96 million $ 387,050
Dec 3, 2025 $ 0.0569
+1.64%
$ 37.56 million $ 862,546
Dec 2, 2025 $ 0.056
+8.73%
$ 36.84 million $ 346,920
Dec 1, 2025 $ 0.0515
-14.75%
$ 33.87 million $ 730,051
Nov 30, 2025 $ 0.0609
+4.37%
$ 39.86 million $ 561,530
Nov 29, 2025 $ 0.0581
-1.93%
$ 38.39 million $ 435,542
Nov 28, 2025 $ 0.0593
-2.25%
$ 38.96 million $ 534,578