Aurora Historical Data

AURORA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0632
-8.33%
$ 41.41 million $ 555,136
Nov 12, 2025 $ 0.0691
-1.31%
$ 45.08 million $ 236,170
Nov 11, 2025 $ 0.07
-6.43%
$ 45.63 million $ 534,098
Nov 10, 2025 $ 0.0748
-8.03%
$ 48.77 million $ 3.24 million
Nov 9, 2025 $ 0.0813
+17.29%
$ 53.02 million $ 5.01 million
Nov 8, 2025 $ 0.0693
-6.84%
$ 45.21 million $ 1.26 million
Nov 7, 2025 $ 0.0744
+5.92%
$ 48.53 million $ 2.39 million
Nov 6, 2025 $ 0.0703
-14.80%
$ 45.82 million $ 2.35 million
Nov 5, 2025 $ 0.0825
+6.22%
$ 53.78 million $ 2.78 million
Nov 4, 2025 $ 0.0776
-11.95%
$ 50.3 million $ 5.04 million
Nov 3, 2025 $ 0.0882
+12.82%
$ 57.15 million $ 14.72 million
Nov 2, 2025 $ 0.0781
-0.38%
$ 50.64 million $ 2.08 million
Nov 1, 2025 $ 0.0784
-15.84%
$ 50.84 million $ 5 million
Oct 31, 2025 $ 0.0929
-12.84%
$ 60.41 million $ 21.9 million
Oct 30, 2025 $ 0.108
+108.06%
$ 69.08 million $ 41.77 million
Oct 29, 2025 $ 0.052
+1.32%
$ 33.73 million $ 379,514
Oct 28, 2025 $ 0.0514
-4.88%
$ 33.3 million $ 363,528
Oct 27, 2025 $ 0.054
-3.07%
$ 34.99 million $ 456,141
Oct 26, 2025 $ 0.0557
+4.29%
$ 36.11 million $ 369,624
Oct 25, 2025 $ 0.0534
-2.61%
$ 34.63 million $ 325,361
Oct 24, 2025 $ 0.0549
-1.46%
$ 35.55 million $ 244,570
Oct 23, 2025 $ 0.0558
+2.62%
$ 36.12 million $ 242,629
Oct 22, 2025 $ 0.0546
-8.02%
$ 35.24 million $ 345,531
Oct 21, 2025 $ 0.0598
-0.13%
$ 38.35 million $ 214,834
Oct 20, 2025 $ 0.0599
-0.25%
$ 38.7 million $ 237,757
Oct 19, 2025 $ 0.0602
+1.70%
$ 38.82 million $ 263,163
Oct 18, 2025 $ 0.0592
+3.51%
$ 38.26 million $ 231,044
Oct 17, 2025 $ 0.0573
-5.04%
$ 36.93 million $ 444,959
Oct 16, 2025 $ 0.0604
-2.33%
$ 38.98 million $ 300,107
Oct 15, 2025 $ 0.0618
-1.52%
$ 39.95 million $ 321,765
Oct 14, 2025 $ 0.0628
-2.96%
$ 40.41 million $ 419,047
Oct 13, 2025 $ 0.0647
+3.04%
$ 41.7 million $ 411,665
Oct 12, 2025 $ 0.0628
+3.99%
$ 40.47 million $ 324,411
Oct 11, 2025 $ 0.0604
-8.36%
$ 38.88 million $ 713,218
Oct 10, 2025 $ 0.0659
-15.28%
$ 42.47 million $ 756,157
Oct 9, 2025 $ 0.0778
+4.45%
$ 50.14 million $ 1.02 million
Oct 8, 2025 $ 0.0745
+0.12%
$ 47.98 million $ 441,275
Oct 7, 2025 $ 0.0744
-3.73%
$ 47.82 million $ 380,300
Oct 6, 2025 $ 0.0773
+0.66%
$ 49.66 million $ 288,150
Oct 5, 2025 $ 0.0768
+0.39%
$ 49.33 million $ 356,978
Oct 4, 2025 $ 0.0765
-1.28%
$ 49.13 million $ 351,981
Oct 3, 2025 $ 0.0773
-1.73%
$ 49.76 million $ 504,189
Oct 2, 2025 $ 0.0787
+3.48%
$ 50.55 million $ 590,002
Oct 1, 2025 $ 0.0761
+2.55%
$ 48.87 million $ 393,500
Sep 30, 2025 $ 0.0742
-0.54%
$ 47.5 million $ 384,269
Sep 29, 2025 $ 0.0746
+0.05%
$ 47.78 million $ 308,529
Sep 28, 2025 $ 0.0746
-0.34%
$ 47.76 million $ 217,683
Sep 27, 2025 $ 0.0749
+0.15%
$ 47.92 million $ 213,077
Sep 26, 2025 $ 0.0747
-0.65%
$ 47.85 million $ 272,115
Sep 25, 2025 $ 0.0754
-1.85%
$ 48.13 million $ 545,219