Aurora Historical Data

AURORA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0257
-0.01%
$ 17.83 million $ 138,970
Apr 5, 10 PM $ 0.0257
+0.03%
$ 17.83 million $ 135,142
Apr 5, 9 PM $ 0.0257
-0.34%
$ 17.83 million $ 132,752
Apr 5, 8 PM $ 0.0258
+0.06%
$ 17.89 million $ 132,259
Apr 5, 7 PM $ 0.0258
+0.05%
$ 17.88 million $ 135,209
Apr 5, 6 PM $ 0.0258
+0.09%
$ 17.87 million $ 138,285
Apr 5, 5 PM $ 0.0258
-0.30%
$ 17.85 million $ 139,749
Apr 5, 4 PM $ 0.0258
-0.10%
$ 17.91 million $ 137,089
Apr 5, 3 PM $ 0.0259
+0.08%
$ 17.93 million $ 140,896
Apr 5, 2 PM $ 0.0258
+0.11%
$ 17.91 million $ 143,651
Apr 5, 1 PM $ 0.0258
-0.29%
$ 17.89 million $ 144,938
Apr 5, 12 PM $ 0.0259
+0.07%
$ 17.94 million $ 144,933
Apr 5, 11 AM $ 0.0259
-0.04%
$ 17.93 million $ 143,640
Apr 5, 10 AM $ 0.0259
-0.31%
$ 17.94 million $ 142,968
Apr 5, 9 AM $ 0.026
-0.02%
$ 18 million $ 135,265
Apr 5, 8 AM $ 0.026
+0.03%
$ 18 million $ 135,266
Apr 5, 7 AM $ 0.026
-0.07%
$ 18 million $ 134,212
Apr 5, 6 AM $ 0.026
-0.25%
$ 18.01 million $ 134,547
Apr 5, 5 AM $ 0.026
-0.02%
$ 18.05 million $ 136,131
Apr 5, 4 AM $ 0.0261
+0.06%
$ 18.06 million $ 138,563
Apr 5, 3 AM $ 0.026
-0.01%
$ 18.05 million $ 140,582
Apr 5, 2 AM $ 0.026
-0.04%
$ 18.05 million $ 143,740
Apr 5, 1 AM $ 0.026
+0.34%
$ 18.05 million $ 144,986
Apr 5, 12 AM $ 0.026
-0.04%
$ 17.99 million $ 146,867
Apr 4, 11 PM $ 0.026
+0.00%
$ 18 million $ 148,502
Apr 4, 10 PM $ 0.026
-0.03%
$ 18 million $ 150,934
Apr 4, 9 PM $ 0.026
+0.00%
$ 18 million $ 153,204
Apr 4, 8 PM $ 0.026
+0.34%
$ 18 million $ 156,865
Apr 4, 7 PM $ 0.0259
-0.20%
$ 17.94 million $ 154,726
Apr 4, 6 PM $ 0.0259
+0.01%
$ 17.98 million $ 153,834
Apr 4, 5 PM $ 0.0259
-0.05%
$ 17.98 million $ 162,561
Apr 4, 4 PM $ 0.0259
+0.12%
$ 17.98 million $ 171,877
Apr 4, 3 PM $ 0.0259
+0.33%
$ 17.96 million $ 177,200
Apr 4, 2 PM $ 0.0258
-0.10%
$ 17.9 million $ 193,381
Apr 4, 1 PM $ 0.0259
+0.07%
$ 17.92 million $ 204,545
Apr 4, 12 PM $ 0.0258
+0.10%
$ 17.9 million $ 220,864
Apr 4, 11 AM $ 0.0258
+0.32%
$ 17.89 million $ 237,971
Apr 4, 10 AM $ 0.0257
+0.05%
$ 17.83 million $ 250,566
Apr 4, 9 AM $ 0.0257
+0.03%
$ 17.82 million $ 264,257
Apr 4, 8 AM $ 0.0257
+0.03%
$ 17.82 million $ 277,427
Apr 4, 7 AM $ 0.0257
+0.03%
$ 17.81 million $ 286,651
Apr 4, 6 AM $ 0.0257
-0.02%
$ 17.81 million $ 286,951
Apr 4, 5 AM $ 0.0257
-0.02%
$ 17.81 million $ 287,091
Apr 4, 4 AM $ 0.0257
+0.04%
$ 17.81 million $ 287,988
Apr 4, 3 AM $ 0.0257
+0.01%
$ 17.81 million $ 294,564
Apr 4, 2 AM $ 0.0257
-0.05%
$ 17.8 million $ 295,966
Apr 4, 1 AM $ 0.0257
+0.01%
$ 17.81 million $ 302,394
Apr 4, 12 AM $ 0.0257
+0.01%
$ 17.81 million $ 302,820
Apr 3, 11 PM $ 0.0257
+0.05%
$ 17.81 million $ 304,021
Apr 3, 10 PM $ 0.0257
-0.03%
$ 17.8 million $ 304,003