Aurora Historical Data

AURORA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0251
+0.16%
$ 17.83 million $ 476,730
Jun 9, 9 AM $ 0.0251
+0.03%
$ 17.8 million $ 532,646
Jun 9, 8 AM $ 0.0251
-0.86%
$ 17.79 million $ 533,157
Jun 9, 7 AM $ 0.0253
+0.47%
$ 17.95 million $ 531,445
Jun 9, 6 AM $ 0.0252
+0.06%
$ 17.86 million $ 527,144
Jun 9, 5 AM $ 0.0252
+0.30%
$ 17.92 million $ 523,735
Jun 9, 4 AM $ 0.0252
+0.31%
$ 17.86 million $ 515,996
Jun 9, 3 AM $ 0.0251
+0.04%
$ 17.81 million $ 510,515
Jun 9, 2 AM $ 0.0251
-0.67%
$ 17.8 million $ 505,374
Jun 9, 1 AM $ 0.0252
+0.62%
$ 17.92 million $ 492,624
Jun 9, 12 AM $ 0.0251
-0.29%
$ 17.81 million $ 477,480
Jun 8, 11 PM $ 0.0252
+0.02%
$ 17.86 million $ 457,936
Jun 8, 10 PM $ 0.0252
-0.32%
$ 17.85 million $ 453,723
Jun 8, 9 PM $ 0.0252
+0.18%
$ 17.91 million $ 470,785
Jun 8, 8 PM $ 0.0252
-0.37%
$ 17.88 million $ 462,998
Jun 8, 7 PM $ 0.0253
+0.14%
$ 17.94 million $ 453,594
Jun 8, 6 PM $ 0.0252
+0.36%
$ 17.92 million $ 471,117
Jun 8, 5 PM $ 0.0252
-0.26%
$ 17.85 million $ 458,315
Jun 8, 4 PM $ 0.0252
+1.06%
$ 17.89 million $ 441,231
Jun 8, 3 PM $ 0.0249
+0.88%
$ 17.68 million $ 423,189
Jun 8, 2 PM $ 0.0247
+0.40%
$ 17.53 million $ 323,658
Jun 8, 1 PM $ 0.0246
-1.04%
$ 17.46 million $ 318,777
Jun 8, 12 PM $ 0.0249
+1.22%
$ 17.64 million $ 315,607
Jun 8, 11 AM $ 0.0246
+1.56%
$ 17.43 million $ 301,049
Jun 8, 10 AM $ 0.0242
-0.59%
$ 17.16 million $ 300,505
Jun 8, 9 AM $ 0.0243
+0.45%
$ 17.27 million $ 292,747
Jun 8, 8 AM $ 0.0242
-0.59%
$ 17.19 million $ 300,480
Jun 8, 7 AM $ 0.0244
+0.96%
$ 17.29 million $ 311,574
Jun 8, 6 AM $ 0.0241
+0.61%
$ 17.13 million $ 314,608
Jun 8, 5 AM $ 0.024
-0.32%
$ 17.02 million $ 323,093
Jun 8, 4 AM $ 0.0241
-0.62%
$ 17.08 million $ 330,710
Jun 8, 3 AM $ 0.0242
-0.43%
$ 17.18 million $ 336,766
Jun 8, 2 AM $ 0.0243
+0.25%
$ 17.26 million $ 342,490
Jun 8, 1 AM $ 0.0243
+0.82%
$ 17.21 million $ 349,276
Jun 8, 12 AM $ 0.0241
+0.13%
$ 17.07 million $ 355,316
Jun 7, 11 PM $ 0.024
-0.53%
$ 17.05 million $ 358,336
Jun 7, 10 PM $ 0.0242
+1.21%
$ 17.14 million $ 362,919
Jun 7, 9 PM $ 0.0239
-0.84%
$ 16.94 million $ 346,048
Jun 7, 8 PM $ 0.0241
+0.48%
$ 17.08 million $ 354,373
Jun 7, 7 PM $ 0.0239
-0.21%
$ 16.99 million $ 348,349
Jun 7, 6 PM $ 0.024
+1.22%
$ 17.02 million $ 326,802
Jun 7, 5 PM $ 0.0237
-1.17%
$ 16.82 million $ 288,058
Jun 7, 4 PM $ 0.024
+0.21%
$ 17.02 million $ 338,717
Jun 7, 3 PM $ 0.0239
-0.63%
$ 16.98 million $ 345,055
Jun 7, 2 PM $ 0.0241
-0.01%
$ 17.09 million $ 349,233
Jun 7, 1 PM $ 0.0241
+1.63%
$ 17.12 million $ 355,468
Jun 7, 12 PM $ 0.0237
-1.02%
$ 16.85 million $ 326,008
Jun 7, 11 AM $ 0.024
+0.10%
$ 17.02 million $ 270,594
Jun 7, 10 AM $ 0.024
-0.03%
$ 17.01 million $ 322,183
Jun 7, 9 AM $ 0.024
-0.45%
$ 17.01 million $ 329,728