Aurora Historical Data

AURORA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.0179
+1.49%
$ 12.94 million $ 1.14 million
Jul 26, 3 AM $ 0.0177
+0.68%
$ 12.75 million $ 1.5 million
Jul 26, 2 AM $ 0.0176
+1.42%
$ 12.66 million $ 1.38 million
Jul 26, 1 AM $ 0.0173
-1.16%
$ 12.48 million $ 1.55 million
Jul 26, 12 AM $ 0.0175
-0.35%
$ 12.63 million $ 2.24 million
Jul 25, 11 PM $ 0.0176
-1.48%
$ 12.66 million $ 3.51 million
Jul 25, 10 PM $ 0.0178
+0.23%
$ 12.85 million $ 3.51 million
Jul 25, 9 PM $ 0.0178
+0.74%
$ 12.82 million $ 3.51 million
Jul 25, 8 PM $ 0.0176
+0.26%
$ 12.72 million $ 3.5 million
Jul 25, 7 PM $ 0.0176
+0.00%
$ 12.69 million $ 3.5 million
Jul 25, 6 PM $ 0.0176
-0.16%
$ 12.69 million $ 3.48 million
Jul 25, 5 PM $ 0.0176
-0.13%
$ 12.71 million $ 3.49 million
Jul 25, 4 PM $ 0.0176
-0.82%
$ 12.73 million $ 3.49 million
Jul 25, 3 PM $ 0.0178
-0.43%
$ 12.83 million $ 3.49 million
Jul 25, 2 PM $ 0.0179
-0.31%
$ 12.89 million $ 3.5 million
Jul 25, 1 PM $ 0.018
-2.23%
$ 12.97 million $ 3.49 million
Jul 25, 12 PM $ 0.0184
+4.38%
$ 13.26 million $ 3.48 million
Jul 25, 11 AM $ 0.0176
+0.32%
$ 12.71 million $ 3.44 million
Jul 25, 10 AM $ 0.0176
-2.46%
$ 12.67 million $ 3.44 million
Jul 25, 9 AM $ 0.018
-1.54%
$ 12.99 million $ 3.43 million
Jul 25, 8 AM $ 0.0183
+0.17%
$ 13.19 million $ 3.43 million
Jul 25, 7 AM $ 0.0183
-0.30%
$ 13.17 million $ 3.41 million
Jul 25, 6 AM $ 0.0183
+0.58%
$ 13.21 million $ 3.42 million
Jul 25, 5 AM $ 0.0183
+2.92%
$ 13.17 million $ 3.42 million
Jul 25, 4 AM $ 0.0177
-7.57%
$ 12.79 million $ 3.28 million
Jul 25, 3 AM $ 0.0192
+4.78%
$ 13.85 million $ 2.94 million
Jul 25, 2 AM $ 0.0183
-2.19%
$ 13.22 million $ 2.53 million
Jul 25, 1 AM $ 0.0187
+5.50%
$ 13.52 million $ 2.32 million
Jul 25, 12 AM $ 0.0178
+6.18%
$ 12.81 million $ 360
Jul 24, 11 PM $ 0.0167
-0.22%
$ 12.07 million $ 341,527
Jul 24, 10 PM $ 0.0168
+0.47%
$ 12.09 million $ 349,581
Jul 24, 9 PM $ 0.0167
+0.40%
$ 12.04 million $ 353,561
Jul 24, 8 PM $ 0.0166
+0.44%
$ 11.99 million $ 408,836
Jul 24, 7 PM $ 0.0166
-0.43%
$ 11.94 million $ 507,459
Jul 24, 6 PM $ 0.0166
-0.05%
$ 11.99 million $ 517,583
Jul 24, 5 PM $ 0.0166
+0.31%
$ 12 million $ 529,095
Jul 24, 4 PM $ 0.0166
-1.08%
$ 11.96 million $ 541,478
Jul 24, 3 PM $ 0.0168
+1.49%
$ 12.09 million $ 549,940
Jul 24, 2 PM $ 0.0165
-1.20%
$ 11.92 million $ 623,705
Jul 24, 1 PM $ 0.0167
-0.20%
$ 12.06 million $ 634,194
Jul 24, 12 PM $ 0.0168
-0.21%
$ 12.09 million $ 657,571
Jul 24, 11 AM $ 0.0168
-0.69%
$ 12.11 million $ 680,602
Jul 24, 10 AM $ 0.0169
+0.08%
$ 12.2 million $ 690,117
Jul 24, 9 AM $ 0.0169
+0.73%
$ 12.19 million $ 714,046
Jul 24, 8 AM $ 0.0168
-0.27%
$ 12.1 million $ 814,058
Jul 24, 7 AM $ 0.0168
-0.03%
$ 12.13 million $ 942,626
Jul 24, 6 AM $ 0.0168
+0.42%
$ 12.14 million $ 1.02 million
Jul 24, 5 AM $ 0.0168
+0.01%
$ 12.08 million $ 1.27 million
Jul 24, 4 AM $ 0.0168
+0.82%
$ 12.08 million $ 1.63 million
Jul 24, 3 AM $ 0.0166
-0.70%
$ 11.99 million $ 1.95 million