Aurora Historical Data

AURORA Page 4
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,696
2:56 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,704
2:55 AM $ 0.0268
-0.02%
$ 18.63 million $ 425,641
2:54 AM $ 0.0268
+0.02%
$ 18.63 million $ 425,586
2:53 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,546
2:52 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,581
2:51 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,480
2:50 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,422
2:49 AM $ 0.0268
-0.01%
$ 18.63 million $ 425,487
2:48 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,470
2:47 AM $ 0.0268
-0.02%
$ 18.63 million $ 425,571
2:46 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,571
2:45 AM $ 0.0268
-0.01%
$ 18.63 million $ 425,545
2:44 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,549
2:43 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,647
2:42 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,610
2:41 AM $ 0.0268
-0.01%
$ 18.63 million $ 425,603
2:40 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,470
2:39 AM $ 0.0268
-0.01%
$ 18.63 million $ 425,544
2:38 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,509
2:37 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,543
2:36 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,583
2:35 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,610
2:34 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,582
2:33 AM $ 0.0268
-0.01%
$ 18.63 million $ 425,452
2:32 AM $ 0.0268
+0.02%
$ 18.63 million $ 425,862
2:31 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,862
2:30 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,911
2:29 AM $ 0.0268
-0.02%
$ 18.63 million $ 425,869
2:28 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,967
2:27 AM $ 0.0268
-0.01%
$ 18.63 million $ 426,089
2:26 AM $ 0.0268
-0.01%
$ 18.63 million $ 426,091
2:25 AM $ 0.0268
+0.00%
$ 18.63 million $ 426,051
2:24 AM $ 0.0268
+0.00%
$ 18.63 million $ 426,075
2:23 AM $ 0.0268
+0.00%
$ 18.63 million $ 426,076
2:22 AM $ 0.0268
+0.01%
$ 18.63 million $ 426,123
2:21 AM $ 0.0268
+0.00%
$ 18.63 million $ 426,126
2:20 AM $ 0.0268
+0.00%
$ 18.63 million $ 426,108
2:19 AM $ 0.0268
-0.01%
$ 18.63 million $ 426,230
2:18 AM $ 0.0268
+0.13%
$ 18.63 million $ 426,493
2:17 AM $ 0.0268
-0.12%
$ 18.63 million $ 426,441
2:16 AM $ 0.0268
-0.01%
$ 18.63 million $ 426,500
2:15 AM $ 0.0268
+0.00%
$ 18.63 million $ 426,500
2:14 AM $ 0.0268
+0.01%
$ 18.63 million $ 426,612
2:13 AM $ 0.0268
+0.00%
$ 18.63 million $ 426,580
2:12 AM $ 0.0268
-0.01%
$ 18.63 million $ 426,634
2:11 AM $ 0.0268
-0.01%
$ 18.63 million $ 426,530
2:10 AM $ 0.0268
+0.03%
$ 18.63 million $ 426,243
2:09 AM $ 0.0268
+0.00%
$ 18.63 million $ 426,201
2:08 AM $ 0.0268
+0.00%
$ 18.63 million $ 426,219