Aurora Historical Data

AURORA Page 4
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0163
+0.01%
$ 11.79 million $ 301,258
8:24 AM $ 0.0163
-0.03%
$ 11.79 million $ 301,290
8:23 AM $ 0.0163
-0.01%
$ 11.79 million $ 301,298
8:22 AM $ 0.0163
+0.01%
$ 11.79 million $ 301,378
8:21 AM $ 0.0163
-0.01%
$ 11.79 million $ 301,484
8:20 AM $ 0.0163
+0.00%
$ 11.79 million $ 301,504
8:19 AM $ 0.0163
+0.00%
$ 11.8 million $ 301,542
8:18 AM $ 0.0163
+0.04%
$ 11.8 million $ 301,551
8:17 AM $ 0.0163
-0.02%
$ 11.8 million $ 301,536
8:16 AM $ 0.0163
+0.01%
$ 11.8 million $ 301,839
8:15 AM $ 0.0163
+0.00%
$ 11.8 million $ 301,805
8:14 AM $ 0.0163
-0.08%
$ 11.79 million $ 301,772
8:13 AM $ 0.0163
+0.00%
$ 11.79 million $ 301,703
8:12 AM $ 0.0163
+0.01%
$ 11.79 million $ 301,682
8:11 AM $ 0.0163
+0.01%
$ 11.79 million $ 301,621
8:10 AM $ 0.0163
-0.06%
$ 11.79 million $ 301,633
8:09 AM $ 0.0163
+0.06%
$ 11.81 million $ 301,629
8:08 AM $ 0.0163
+0.02%
$ 11.81 million $ 301,731
8:07 AM $ 0.0163
-0.06%
$ 11.81 million $ 301,768
8:06 AM $ 0.0163
+0.01%
$ 11.81 million $ 301,926
8:05 AM $ 0.0163
+0.00%
$ 11.81 million $ 301,912
8:04 AM $ 0.0163
-0.02%
$ 11.8 million $ 301,935
8:03 AM $ 0.0163
+0.01%
$ 11.8 million $ 301,966
8:02 AM $ 0.0163
+0.04%
$ 11.8 million $ 301,955
8:01 AM $ 0.0163
+0.00%
$ 11.8 million $ 301,942
8:00 AM $ 0.0163
+0.00%
$ 11.8 million $ 301,719
7:59 AM $ 0.0163
+0.00%
$ 11.79 million $ 301,727
7:58 AM $ 0.0163
-0.01%
$ 11.79 million $ 301,731
7:57 AM $ 0.0163
+0.01%
$ 11.79 million $ 301,819
7:56 AM $ 0.0163
+0.01%
$ 11.79 million $ 301,815
7:55 AM $ 0.0163
+0.00%
$ 11.79 million $ 301,835
7:54 AM $ 0.0163
+0.00%
$ 11.79 million $ 301,845
7:53 AM $ 0.0163
+0.00%
$ 11.79 million $ 301,771
7:52 AM $ 0.0163
+0.01%
$ 11.79 million $ 301,746
7:51 AM $ 0.0163
-0.02%
$ 11.79 million $ 301,784
7:50 AM $ 0.0163
+0.00%
$ 11.79 million $ 301,765
7:49 AM $ 0.0163
+0.00%
$ 11.79 million $ 301,774
7:48 AM $ 0.0163
+0.02%
$ 11.79 million $ 301,758
7:47 AM $ 0.0163
+0.01%
$ 11.79 million $ 301,771
7:46 AM $ 0.0163
+0.01%
$ 11.79 million $ 301,792
7:45 AM $ 0.0163
+0.00%
$ 11.79 million $ 301,815
7:44 AM $ 0.0163
-0.02%
$ 11.79 million $ 301,811
7:43 AM $ 0.0163
+0.03%
$ 11.79 million $ 301,812
7:42 AM $ 0.0163
+0.01%
$ 11.79 million $ 301,896
7:41 AM $ 0.0163
-0.02%
$ 11.79 million $ 301,955
7:40 AM $ 0.0163
+0.00%
$ 11.79 million $ 302,002
7:39 AM $ 0.0163
+0.00%
$ 11.79 million $ 303,136
7:38 AM $ 0.0163
+0.00%
$ 11.79 million $ 303,136
7:37 AM $ 0.0163
-0.02%
$ 11.79 million $ 303,138
7:36 AM $ 0.0163
+0.00%
$ 11.79 million $ 303,098