Aurora Historical Data

AURORA Page 4
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0267
+0.33%
$ 18.96 million $ 491,588
1:53 PM $ 0.0266
+0.00%
$ 18.96 million $ 491,434
1:52 PM $ 0.0266
-0.03%
$ 18.96 million $ 487,763
1:51 PM $ 0.0266
-0.32%
$ 18.96 million $ 487,191
1:50 PM $ 0.0267
-0.04%
$ 18.96 million $ 486,884
1:49 PM $ 0.0267
+0.34%
$ 18.98 million $ 486,710
1:48 PM $ 0.0266
-0.43%
$ 18.98 million $ 486,518
1:47 PM $ 0.0267
+0.46%
$ 18.98 million $ 486,518
1:46 PM $ 0.0267
+0.35%
$ 18.98 million $ 486,167
1:45 PM $ 0.0266
-0.26%
$ 18.98 million $ 485,121
1:44 PM $ 0.0266
-0.18%
$ 18.96 million $ 484,825
1:43 PM $ 0.0267
+0.42%
$ 18.96 million $ 483,972
1:42 PM $ 0.0266
+0.31%
$ 18.96 million $ 483,125
1:41 PM $ 0.0266
+0.00%
$ 18.96 million $ 482,039
1:40 PM $ 0.0265
-0.21%
$ 18.96 million $ 481,109
1:39 PM $ 0.0266
+0.12%
$ 18.91 million $ 480,887
1:38 PM $ 0.0265
+0.00%
$ 18.91 million $ 480,420
1:37 PM $ 0.0265
-0.46%
$ 18.91 million $ 480,056
1:36 PM $ 0.0266
+0.27%
$ 18.91 million $ 479,598
1:35 PM $ 0.0266
+0.00%
$ 18.91 million $ 479,753
1:34 PM $ 0.0266
-0.40%
$ 18.92 million $ 479,567
1:33 PM $ 0.0267
+0.45%
$ 18.92 million $ 478,948
1:32 PM $ 0.0267
+0.48%
$ 18.92 million $ 478,948
1:31 PM $ 0.0266
-0.23%
$ 18.92 million $ 478,192
1:30 PM $ 0.0267
+0.14%
$ 18.92 million $ 477,947
1:29 PM $ 0.0266
-0.14%
$ 18.95 million $ 477,716
1:28 PM $ 0.0267
+0.40%
$ 18.95 million $ 477,240
1:27 PM $ 0.0266
-0.12%
$ 18.95 million $ 476,417
1:26 PM $ 0.0266
+0.13%
$ 18.95 million $ 475,686
1:25 PM $ 0.0265
+0.23%
$ 18.95 million $ 474,360
1:24 PM $ 0.0264
-0.45%
$ 18.82 million $ 473,601
1:23 PM $ 0.0266
+0.13%
$ 18.82 million $ 472,920
1:22 PM $ 0.0265
+0.15%
$ 18.82 million $ 472,057
1:21 PM $ 0.0265
-0.36%
$ 18.82 million $ 471,238
1:20 PM $ 0.0266
+0.08%
$ 18.82 million $ 470,597
1:19 PM $ 0.0267
+0.32%
$ 18.98 million $ 469,626
1:18 PM $ 0.0266
+0.01%
$ 18.98 million $ 467,471
1:17 PM $ 0.0266
+0.01%
$ 18.98 million $ 467,471
1:16 PM $ 0.0266
+0.13%
$ 18.98 million $ 466,471
1:15 PM $ 0.0266
+0.25%
$ 18.98 million $ 465,994
1:14 PM $ 0.0266
+0.00%
$ 18.9 million $ 465,405
1:13 PM $ 0.0266
+0.19%
$ 18.9 million $ 465,009
1:12 PM $ 0.0265
-0.48%
$ 18.9 million $ 464,581
1:11 PM $ 0.0266
+0.02%
$ 18.9 million $ 464,101
1:10 PM $ 0.0267
-0.04%
$ 18.9 million $ 463,470
1:09 PM $ 0.0267
+0.14%
$ 18.98 million $ 462,458
1:08 PM $ 0.0266
+0.11%
$ 18.98 million $ 461,363
1:07 PM $ 0.0266
-0.23%
$ 18.98 million $ 460,912
1:06 PM $ 0.0266
+0.20%
$ 18.98 million $ 460,727
1:05 PM $ 0.0266
-0.04%
$ 18.98 million $ 460,444