Aurora Historical Data

AURORA Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.109
-0.54%
$ 13.43 million $ 2.64 million
May 15 $ 0.114
-17.92%
$ 11.73 million $ 2.64 million
May 8 $ 0.138
-8.93%
$ 14.89 million $ 2.36 million
May 1 $ 0.151
-7.04%
$ 16.25 million $ 3.24 million
Apr 24 $ 0.16
-2.55%
$ 17.48 million $ 5.12 million
Apr 17 $ 0.168
-15.43%
$ 17.65 million $ 4.63 million
Apr 10 $ 0.196
-4.82%
$ 21.26 million $ 4.95 million
Apr 3 $ 0.206
+7.85%
$ 22.08 million $ 6.65 million
Mar 27 $ 0.191
+3.65%
$ 20.47 million $ 5.87 million
Mar 20 $ 0.184
-17.46%
$ 19.75 million $ 5.93 million
Mar 13 $ 0.219
+8.46%
$ 23.87 million $ 3.81 million
Mar 6 $ 0.188
-21.14%
$ 21.65 million $ 5.02 million
Feb 27 $ 0.238
-6.07%
$ 25.55 million $ 5.82 million
Feb 20 $ 0.253
-16.54%
$ 27.2 million $ 8.46 million
Feb 13 $ 0.304
+2.51%
$ 32.59 million $ 8.83 million
Feb 6 $ 0.296
+17.21%
$ 31.8 million $ 18.89 million
Jan 30 $ 0.253
+4.37%
$ 27.13 million $ 12.48 million
Jan 23 $ 0.199
+8.48%
$ 25.99 million $ 7.33 million
Jan 16 $ 0.183
-15.01%
$ 19.67 million $ 7.88 million
Jan 9 $ 0.216
+22.43%
$ 23.14 million $ 10.26 million
Jan 2 $ 0.176
+8.00%
$ 18.9 million $ 7.91 million
Dec 26 $ 0.163
-22.94%
$ 17.51 million $ 10.39 million
Dec 19 $ 0.212
-24.76%
$ 22.72 million $ 8.62 million
Dec 12 $ 0.281
-21.47%
$ 30.19 million $ 7.45 million
Dec 5 $ 0.346
-4.35%
$ 38.45 million $ 7.7 million
Nov 28 $ 0.362
-17.64%
$ 38.87 million $ 9.18 million
Nov 21 $ 0.435
-2.90%
$ 46.82 million $ 4.85 million
Nov 14 $ 0.474
-11.69%
$ 46.32 million $ 6.47 million
Nov 7 $ 0.537
-24.42%
$ 53.3 million $ 10.79 million
Oct 31 $ 0.71
-7.17%
$ 66.35 million $ 5.4 million
Oct 24 $ 0.765
-2.69%
$ 66.98 million $ 5.6 million
Oct 17 $ 0.786
-13.50%
$ 64.22 million $ 4.13 million
Oct 10 $ 0.909
-12.26%
$ 68.9 million $ 4.87 million
Oct 3 $ 1.04
+4.54%
$ 77.03 million $ 4.04 million
Sep 26 $ 0.991
-13.50%
$ 72.25 million $ 2.28 million
Sep 19 $ 1.15
-1.68%
$ 81.87 million $ 1.45 million
Sep 12 $ 1.17
-13.27%
$ 28.2 million $ 2.8 million
Sep 5 $ 1.35
-2.27%
$ 26.94 million $ 4.43 million
Aug 29 $ 1.38
+15.96%
$ -- $ 8.14 million
Aug 22 $ 1.19
-13.53%
$ -- $ 4.9 million
Aug 15 $ 1.38
-26.45%
$ -- $ 7.26 million
Aug 8 $ 1.87
+10.83%
$ -- $ 4.48 million
Aug 1 $ 1.69
-1.16%
$ -- $ 2.81 million
Jul 25 $ 1.71
-0.01%
$ -- $ 2.96 million
Jul 18 $ 1.71
+10.83%
$ -- $ 3.06 million
Jul 11 $ 1.54
+6.96%
$ -- $ 2.33 million
Jul 4 $ 1.45
+9.27%
$ -- $ 2.84 million
Jun 27 $ 1.32
-11.04%
$ -- $ 2.69 million
Jun 20 $ 1.49
+11.61%
$ -- $ 5.78 million
Jun 13 $ 1.33
-18.92%
$ -- $ 4.88 million