Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 AM $0.0196
-0.14%
$14.12 million $394,932
Jul 15, 11 PM $0.0196
-0.20%
$14.12 million $379,939
Jul 15, 10 PM $0.0197
-0.06%
$14.14 million $368,962
Jul 15, 9 PM $0.0197
-0.21%
$14.15 million $357,993
Jul 15, 8 PM $0.0197
+0.22%
$14.18 million $342,963
Jul 15, 7 PM $0.0197
+0.02%
$14.15 million $327,606
Jul 15, 6 PM $0.0197
-0.34%
$14.15 million $317,827
Jul 15, 5 PM $0.0198
+0.76%
$14.2 million $315,285
Jul 15, 4 PM $0.0196
+0.18%
$14.1 million $301,301
Jul 15, 3 PM $0.0196
-0.26%
$14.07 million $317,987
Jul 15, 2 PM $0.0196
-0.24%
$14.11 million $333,045
Jul 15, 1 PM $0.0197
-0.93%
$14.14 million $331,477
Jul 15, 12 PM $0.0198
-0.59%
$14.27 million $323,518
Jul 15, 11 AM $0.02
-0.20%
$14.35 million $308,827
Jul 15, 10 AM $0.02
+0.74%
$14.38 million $305,445
Jul 15, 9 AM $0.0198
-0.71%
$14.27 million $287,954
Jul 15, 8 AM $0.02
-0.33%
$14.37 million $277,809
Jul 15, 7 AM $0.0201
-0.12%
$14.42 million $281,831
Jul 15, 6 AM $0.0201
+0.04%
$14.44 million $294,353
Jul 15, 5 AM $0.0201
-0.20%
$14.43 million $304,934
Jul 15, 4 AM $0.0201
+0.31%
$14.46 million $321,142
Jul 15, 3 AM $0.0201
-0.14%
$14.42 million $330,345
Jul 15, 2 AM $0.0201
+0.10%
$14.44 million $344,491
Jul 15, 1 AM $0.0201
+0.03%
$14.42 million $382,544
Jul 15, 12 AM $0.0201
-0.04%
$14.42 million $427,711
Jul 14, 11 PM $0.0201
-0.11%
$14.43 million $469,569
Jul 14, 10 PM $0.0201
-0.03%
$14.44 million $485,885
Jul 14, 9 PM $0.0201
+0.21%
$14.45 million $497,423
Jul 14, 8 PM $0.0201
+0.00%
$14.42 million $519,876
Jul 14, 7 PM $0.0201
+0.22%
$14.42 million $529,351
Jul 14, 6 PM $0.02
+0.05%
$14.38 million $541,071
Jul 14, 5 PM $0.02
-0.14%
$14.38 million $551,424
Jul 14, 4 PM $0.02
+0.00%
$14.4 million $562,830
Jul 14, 3 PM $0.02
-0.20%
$14.4 million $579,865
Jul 14, 2 PM $0.0201
+0.10%
$14.43 million $586,037
Jul 14, 1 PM $0.02
+0.08%
$14.41 million $605,405
Jul 14, 12 PM $0.02
+0.89%
$14.4 million $605,108
Jul 14, 11 AM $0.0199
+0.13%
$14.27 million $597,928
Jul 14, 10 AM $0.0198
-0.14%
$14.25 million $597,986
Jul 14, 9 AM $0.0199
+0.05%
$14.27 million $601,712
Jul 14, 8 AM $0.0198
-0.18%
$14.27 million $604,995
Jul 14, 7 AM $0.0199
-0.11%
$14.29 million $628,868
Jul 14, 6 AM $0.0199
-0.14%
$14.31 million $632,552
Jul 14, 5 AM $0.0199
+0.30%
$14.31 million $630,216
Jul 14, 4 AM $0.0199
-0.13%
$14.27 million $626,457
Jul 14, 3 AM $0.0199
+0.07%
$14.31 million $624,697
Jul 14, 2 AM $0.0199
+0.01%
$14.3 million $612,255
Jul 14, 1 AM $0.0199
+0.17%
$14.33 million $579,695
Jul 14, 12 AM $0.0199
-0.35%
$14.31 million $535,564
Jul 13, 11 PM $0.02
+0.00%
$14.36 million $504,923