Aurora Historical Data

AURORA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0441
+0.74%
$ 29.68 million $ 321,986
Jan 25, 6 PM $ 0.0438
-0.41%
$ 29.47 million $ 287,460
Jan 25, 5 PM $ 0.0439
+0.09%
$ 29.59 million $ 285,221
Jan 25, 4 PM $ 0.0439
-1.14%
$ 29.56 million $ 282,002
Jan 25, 3 PM $ 0.0444
+0.20%
$ 29.93 million $ 270,601
Jan 25, 2 PM $ 0.0443
+0.05%
$ 29.84 million $ 270,761
Jan 25, 1 PM $ 0.0443
-0.10%
$ 29.83 million $ 275,025
Jan 25, 12 PM $ 0.0443
+0.34%
$ 29.86 million $ 315,846
Jan 25, 11 AM $ 0.0442
-0.39%
$ 29.74 million $ 317,448
Jan 25, 10 AM $ 0.0443
+0.14%
$ 29.87 million $ 385,513
Jan 25, 9 AM $ 0.0443
-0.58%
$ 29.81 million $ 431,105
Jan 25, 8 AM $ 0.0445
-0.23%
$ 29.99 million $ 429,208
Jan 25, 7 AM $ 0.0446
-0.02%
$ 30.06 million $ 433,255
Jan 25, 6 AM $ 0.0446
+0.10%
$ 30.06 million $ 443,735
Jan 25, 5 AM $ 0.0446
+0.22%
$ 30.03 million $ 449,411
Jan 25, 4 AM $ 0.0445
+0.69%
$ 29.96 million $ 430,517
Jan 25, 3 AM $ 0.0442
-1.25%
$ 29.76 million $ 387,239
Jan 25, 2 AM $ 0.0448
-0.92%
$ 30.13 million $ 369,530
Jan 25, 1 AM $ 0.0452
-0.96%
$ 30.41 million $ 366,403
Jan 25, 12 AM $ 0.0456
-0.05%
$ 30.71 million $ 367,426
Jan 24, 11 PM $ 0.0456
-0.08%
$ 30.72 million $ 399,333
Jan 24, 10 PM $ 0.0457
-0.19%
$ 30.75 million $ 413,710
Jan 24, 9 PM $ 0.0458
-0.61%
$ 30.81 million $ 417,954
Jan 24, 8 PM $ 0.046
-0.45%
$ 31 million $ 422,361
Jan 24, 7 PM $ 0.0462
-0.73%
$ 31.14 million $ 428,981
Jan 24, 6 PM $ 0.0466
+0.10%
$ 31.36 million $ 434,359
Jan 24, 5 PM $ 0.0465
-0.10%
$ 31.33 million $ 445,996
Jan 24, 4 PM $ 0.0466
-0.06%
$ 31.36 million $ 459,392
Jan 24, 3 PM $ 0.0466
+0.03%
$ 31.38 million $ 511,669
Jan 24, 2 PM $ 0.0466
-0.19%
$ 31.37 million $ 519,398
Jan 24, 1 PM $ 0.0467
-0.33%
$ 31.42 million $ 528,337
Jan 24, 12 PM $ 0.0468
+0.00%
$ 31.52 million $ 543,597
Jan 24, 11 AM $ 0.0468
-0.50%
$ 31.52 million $ 545,618
Jan 24, 10 AM $ 0.047
+1.47%
$ 31.67 million $ 499,456
Jan 24, 9 AM $ 0.0464
-0.04%
$ 31.22 million $ 480,461
Jan 24, 8 AM $ 0.0464
+0.03%
$ 31.24 million $ 476,082
Jan 24, 7 AM $ 0.0464
+0.17%
$ 31.22 million $ 473,860
Jan 24, 6 AM $ 0.0463
-0.01%
$ 31.17 million $ 462,833
Jan 24, 5 AM $ 0.0463
+0.06%
$ 31.17 million $ 456,915
Jan 24, 4 AM $ 0.0463
-0.03%
$ 31.15 million $ 452,154
Jan 24, 3 AM $ 0.0463
+0.25%
$ 31.16 million $ 448,545
Jan 24, 2 AM $ 0.0462
+1.11%
$ 31.09 million $ 443,009
Jan 24, 1 AM $ 0.0457
+0.14%
$ 30.75 million $ 416,021
Jan 24, 12 AM $ 0.0456
+0.42%
$ 30.7 million $ 412,586
Jan 23, 11 PM $ 0.0454
-0.17%
$ 30.58 million $ 381,240
Jan 23, 10 PM $ 0.0455
+0.19%
$ 30.63 million $ 366,120
Jan 23, 9 PM $ 0.0454
-0.11%
$ 30.58 million $ 393,861
Jan 23, 8 PM $ 0.0454
-0.43%
$ 30.6 million $ 398,967
Jan 23, 7 PM $ 0.0456
-0.45%
$ 30.73 million $ 410,852
Jan 23, 6 PM $ 0.0459
+0.21%
$ 30.86 million $ 409,815