Aurora Historical Data

AURORA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0459
+0.21%
$ 30.86 million $ 409,815
Jan 23, 5 PM $ 0.0458
+0.56%
$ 30.82 million $ 399,092
Jan 23, 4 PM $ 0.0455
+0.81%
$ 30.64 million $ 387,609
Jan 23, 3 PM $ 0.0451
+0.19%
$ 30.4 million $ 332,139
Jan 23, 2 PM $ 0.0451
-1.13%
$ 30.36 million $ 346,633
Jan 23, 1 PM $ 0.0456
+1.10%
$ 30.68 million $ 347,529
Jan 23, 12 PM $ 0.0451
-0.26%
$ 30.35 million $ 294,609
Jan 23, 11 AM $ 0.0452
-0.48%
$ 30.42 million $ 280,019
Jan 23, 10 AM $ 0.0454
+0.57%
$ 30.57 million $ 273,002
Jan 23, 9 AM $ 0.0451
+0.09%
$ 30.39 million $ 242,246
Jan 23, 8 AM $ 0.0451
-0.28%
$ 30.37 million $ 236,746
Jan 23, 7 AM $ 0.0452
-0.06%
$ 30.46 million $ 234,855
Jan 23, 6 AM $ 0.0453
-0.41%
$ 30.48 million $ 235,040
Jan 23, 5 AM $ 0.0454
+0.11%
$ 30.6 million $ 240,673
Jan 23, 4 AM $ 0.0454
+0.06%
$ 30.57 million $ 240,732
Jan 23, 3 AM $ 0.0454
-0.02%
$ 30.55 million $ 243,938
Jan 23, 2 AM $ 0.0454
+0.22%
$ 30.56 million $ 305,506
Jan 23, 1 AM $ 0.0453
+0.61%
$ 30.49 million $ 298,460
Jan 23, 12 AM $ 0.045
+0.05%
$ 30.31 million $ 295,677
Jan 22, 11 PM $ 0.045
+0.02%
$ 30.3 million $ 298,641
Jan 22, 10 PM $ 0.045
-0.37%
$ 30.29 million $ 298,701
Jan 22, 9 PM $ 0.0452
+0.50%
$ 30.3 million $ 279,350
Jan 22, 8 PM $ 0.0449
+0.30%
$ 30.26 million $ 288,924
Jan 22, 7 PM $ 0.0448
-0.21%
$ 30.16 million $ 270,864
Jan 22, 6 PM $ 0.0449
-0.16%
$ 30.23 million $ 271,553
Jan 22, 5 PM $ 0.045
-0.12%
$ 30.27 million $ 280,957
Jan 22, 4 PM $ 0.045
+0.03%
$ 30.31 million $ 295,488
Jan 22, 3 PM $ 0.045
-0.58%
$ 30.3 million $ 299,528
Jan 22, 2 PM $ 0.0453
-1.78%
$ 30.49 million $ 286,004
Jan 22, 1 PM $ 0.0461
-0.22%
$ 31.03 million $ 279,904
Jan 22, 12 PM $ 0.0462
-0.29%
$ 31.1 million $ 275,782
Jan 22, 11 AM $ 0.0463
-0.21%
$ 31.19 million $ 276,951
Jan 22, 10 AM $ 0.0464
-0.18%
$ 31.26 million $ 277,717
Jan 22, 9 AM $ 0.0465
+0.01%
$ 31.32 million $ 278,633
Jan 22, 8 AM $ 0.0465
+0.03%
$ 31.31 million $ 277,258
Jan 22, 7 AM $ 0.0465
+0.04%
$ 31.3 million $ 275,760
Jan 22, 6 AM $ 0.0465
+0.08%
$ 31.29 million $ 275,340
Jan 22, 5 AM $ 0.0464
+0.19%
$ 31.26 million $ 275,070
Jan 22, 4 AM $ 0.0463
+0.38%
$ 31.2 million $ 274,767
Jan 22, 3 AM $ 0.0462
-0.07%
$ 31.07 million $ 271,298
Jan 22, 2 AM $ 0.0462
-0.04%
$ 31.11 million $ 209,721
Jan 22, 1 AM $ 0.0462
-0.09%
$ 31.12 million $ 215,432
Jan 22, 12 AM $ 0.0463
+0.49%
$ 31.15 million $ 241,063
Jan 21, 11 PM $ 0.046
-0.21%
$ 30.97 million $ 297,495
Jan 21, 10 PM $ 0.0461
-0.08%
$ 31.05 million $ 329,791
Jan 21, 9 PM $ 0.0462
+1.87%
$ 31.08 million $ 384,432
Jan 21, 8 PM $ 0.0453
-0.32%
$ 30.51 million $ 452,561
Jan 21, 7 PM $ 0.0455
+1.63%
$ 30.6 million $ 464,255
Jan 21, 6 PM $ 0.0447
+0.16%
$ 30.11 million $ 745,561
Jan 21, 5 PM $ 0.0447
-0.46%
$ 29.98 million $ 739,300