Aurora Historical Data

AURORA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0447
-0.46%
$ 29.98 million $ 739,300
Jan 21, 4 PM $ 0.0449
-1.42%
$ 30.15 million $ 732,600
Jan 21, 3 PM $ 0.0455
-0.39%
$ 30.58 million $ 733,440
Jan 21, 2 PM $ 0.0457
+0.62%
$ 30.7 million $ 744,503
Jan 21, 1 PM $ 0.0454
-0.01%
$ 30.51 million $ 732,271
Jan 21, 12 PM $ 0.0454
-0.67%
$ 30.52 million $ 764,827
Jan 21, 11 AM $ 0.0458
+0.17%
$ 30.72 million $ 789,363
Jan 21, 10 AM $ 0.0457
-0.34%
$ 30.67 million $ 802,536
Jan 21, 9 AM $ 0.0458
-0.01%
$ 30.77 million $ 842,949
Jan 21, 8 AM $ 0.0458
-0.35%
$ 30.78 million $ 857,960
Jan 21, 7 AM $ 0.046
-0.22%
$ 30.88 million $ 868,742
Jan 21, 6 AM $ 0.0461
+0.27%
$ 30.96 million $ 871,038
Jan 21, 5 AM $ 0.046
-0.22%
$ 30.87 million $ 885,342
Jan 21, 4 AM $ 0.0461
-0.10%
$ 30.94 million $ 888,142
Jan 21, 3 AM $ 0.0461
-0.10%
$ 30.99 million $ 900,575
Jan 21, 2 AM $ 0.0462
+0.01%
$ 31.01 million $ 908,091
Jan 21, 1 AM $ 0.0462
+1.24%
$ 31 million $ 914,148
Jan 21, 12 AM $ 0.0456
-0.80%
$ 30.62 million $ 906,603
Jan 20, 11 PM $ 0.046
+0.25%
$ 30.87 million $ 973,896
Jan 20, 10 PM $ 0.0459
+0.91%
$ 30.8 million $ 965,106
Jan 20, 9 PM $ 0.0455
+0.24%
$ 30.59 million $ 907,537
Jan 20, 8 PM $ 0.0454
-0.41%
$ 30.45 million $ 824,266
Jan 20, 7 PM $ 0.0455
+1.06%
$ 30.57 million $ 853,822
Jan 20, 6 PM $ 0.0451
-0.31%
$ 30.25 million $ 567,908
Jan 20, 5 PM $ 0.0452
-0.79%
$ 30.35 million $ 570,931
Jan 20, 4 PM $ 0.0456
-0.39%
$ 30.59 million $ 594,085
Jan 20, 3 PM $ 0.0457
-0.80%
$ 30.71 million $ 632,698
Jan 20, 2 PM $ 0.0461
-0.31%
$ 30.96 million $ 690,227
Jan 20, 1 PM $ 0.0462
-1.35%
$ 31.06 million $ 755,109
Jan 20, 12 PM $ 0.0469
-0.07%
$ 31.48 million $ 776,171
Jan 20, 11 AM $ 0.0469
-1.53%
$ 31.5 million $ 819,098
Jan 20, 10 AM $ 0.0476
+1.58%
$ 31.97 million $ 817,835
Jan 20, 9 AM $ 0.0469
+0.19%
$ 31.48 million $ 805,572
Jan 20, 8 AM $ 0.0468
+0.02%
$ 31.43 million $ 795,918
Jan 20, 7 AM $ 0.0468
+0.01%
$ 31.43 million $ 788,322
Jan 20, 6 AM $ 0.0468
-0.75%
$ 31.41 million $ 795,506
Jan 20, 5 AM $ 0.0472
+0.06%
$ 31.66 million $ 792,798
Jan 20, 4 AM $ 0.0471
+0.29%
$ 31.65 million $ 804,004
Jan 20, 3 AM $ 0.047
+0.08%
$ 31.55 million $ 799,292
Jan 20, 2 AM $ 0.0469
+0.13%
$ 31.52 million $ 859,957
Jan 20, 1 AM $ 0.0469
+1.68%
$ 31.3 million $ 852,765
Jan 20, 12 AM $ 0.0461
+0.69%
$ 30.96 million $ 829,378
Jan 19, 11 PM $ 0.0458
-0.22%
$ 30.72 million $ 722,419
Jan 19, 10 PM $ 0.0459
-0.18%
$ 30.78 million $ 698,780
Jan 19, 9 PM $ 0.0459
+0.66%
$ 30.86 million $ 695,173
Jan 19, 8 PM $ 0.0456
-0.55%
$ 30.65 million $ 685,024
Jan 19, 7 PM $ 0.0459
+0.04%
$ 30.82 million $ 652,222
Jan 19, 6 PM $ 0.0459
+0.14%
$ 30.8 million $ 647,246
Jan 19, 5 PM $ 0.0458
+0.39%
$ 30.74 million $ 642,781
Jan 19, 4 PM $ 0.0456
-0.28%
$ 30.64 million $ 612,229