Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AURORA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 PM $0.0204
-0.02%
$14.66 million $350,160
Jul 11, 8 PM $0.0204
+0.28%
$14.66 million $381,470
Jul 11, 7 PM $0.0203
-0.39%
$14.62 million $396,375
Jul 11, 6 PM $0.0204
-0.37%
$14.68 million $426,891
Jul 11, 5 PM $0.0205
-0.48%
$14.73 million $444,775
Jul 11, 4 PM $0.0206
+0.45%
$14.8 million $436,876
Jul 11, 3 PM $0.0205
-0.04%
$14.73 million $435,663
Jul 11, 2 PM $0.0205
-0.38%
$14.74 million $439,481
Jul 11, 1 PM $0.0206
+0.30%
$14.8 million $456,542
Jul 11, 12 PM $0.0205
+0.88%
$14.75 million $462,632
Jul 11, 11 AM $0.0203
-0.04%
$14.62 million $493,634
Jul 11, 10 AM $0.0204
-0.06%
$14.63 million $545,865
Jul 11, 9 AM $0.0204
-0.16%
$14.64 million $568,980
Jul 11, 8 AM $0.0204
+0.05%
$14.66 million $594,884
Jul 11, 7 AM $0.0204
-0.17%
$14.66 million $668,118
Jul 11, 6 AM $0.0204
+0.21%
$14.68 million $686,691
Jul 11, 5 AM $0.0204
-0.10%
$14.65 million $699,526
Jul 11, 4 AM $0.0204
-0.21%
$14.66 million $723,141
Jul 11, 3 AM $0.0204
-0.24%
$14.69 million $730,251
Jul 11, 2 AM $0.0205
-0.09%
$14.73 million $729,034
Jul 11, 1 AM $0.0205
+0.46%
$14.77 million $741,445
Jul 11, 12 AM $0.0205
+0.16%
$14.7 million $761,502
Jul 10, 11 PM $0.0204
+0.04%
$14.68 million $761,049
Jul 10, 10 PM $0.0204
+0.20%
$14.67 million $747,968
Jul 10, 9 PM $0.0204
-0.14%
$14.64 million $729,831
Jul 10, 8 PM $0.0204
+0.02%
$14.67 million $698,747
Jul 10, 7 PM $0.0204
-0.14%
$14.66 million $693,947
Jul 10, 6 PM $0.0204
-0.49%
$14.68 million $734,960
Jul 10, 5 PM $0.0205
+0.47%
$14.76 million $732,288
Jul 10, 4 PM $0.0204
-0.29%
$14.69 million $714,896
Jul 10, 3 PM $0.0205
+0.40%
$14.73 million $772,634
Jul 10, 2 PM $0.0204
-0.53%
$14.67 million $761,804
Jul 10, 1 PM $0.0205
+0.30%
$14.75 million $739,771
Jul 10, 12 PM $0.0205
-0.63%
$14.7 million $725,656
Jul 10, 11 AM $0.0206
+0.09%
$14.8 million $695,861
Jul 10, 10 AM $0.0206
-0.67%
$14.78 million $647,490
Jul 10, 9 AM $0.0207
-0.15%
$14.89 million $627,504
Jul 10, 8 AM $0.0207
-0.75%
$14.91 million $605,360
Jul 10, 7 AM $0.0209
-0.04%
$15.05 million $535,992
Jul 10, 6 AM $0.0209
-0.32%
$15.06 million $522,561
Jul 10, 5 AM $0.021
-0.16%
$15.11 million $507,763
Jul 10, 4 AM $0.021
-0.56%
$15.13 million $485,582
Jul 10, 3 AM $0.0212
-0.21%
$15.22 million $477,146
Jul 10, 2 AM $0.0212
-0.28%
$15.25 million $479,445
Jul 10, 1 AM $0.0213
-0.21%
$15.29 million $461,090
Jul 10, 12 AM $0.0213
+0.22%
$15.32 million $440,473
Jul 9, 11 PM $0.0213
+0.28%
$15.29 million $454,281
Jul 9, 10 PM $0.0212
-0.30%
$15.25 million $468,762
Jul 9, 9 PM $0.0213
+0.04%
$15.29 million $490,487
Jul 9, 8 PM $0.0213
-0.02%
$15.29 million $500,638