Aurora Historical Data

AURORA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0458
+0.39%
$ 30.74 million $ 642,781
Jan 19, 4 PM $ 0.0456
-0.28%
$ 30.64 million $ 612,229
Jan 19, 3 PM $ 0.0458
-1.26%
$ 30.73 million $ 566,365
Jan 19, 2 PM $ 0.0463
-1.16%
$ 31.12 million $ 505,219
Jan 19, 1 PM $ 0.0469
-0.60%
$ 31.5 million $ 465,225
Jan 19, 12 PM $ 0.0472
-0.08%
$ 31.68 million $ 417,216
Jan 19, 11 AM $ 0.0472
-0.28%
$ 31.71 million $ 339,416
Jan 19, 10 AM $ 0.0474
+1.36%
$ 31.8 million $ 341,976
Jan 19, 9 AM $ 0.0467
+0.37%
$ 31.33 million $ 312,047
Jan 19, 8 AM $ 0.0465
-0.13%
$ 31.25 million $ 312,384
Jan 19, 7 AM $ 0.0466
+0.39%
$ 31.27 million $ 311,320
Jan 19, 6 AM $ 0.0464
-0.76%
$ 31.17 million $ 298,214
Jan 19, 5 AM $ 0.0468
-0.93%
$ 31.41 million $ 294,275
Jan 19, 4 AM $ 0.0472
-0.89%
$ 31.71 million $ 276,833
Jan 19, 3 AM $ 0.0476
+0.78%
$ 32 million $ 272,821
Jan 19, 2 AM $ 0.0473
-0.31%
$ 31.73 million $ 207,748
Jan 19, 1 AM $ 0.0474
-0.14%
$ 31.84 million $ 203,370
Jan 19, 12 AM $ 0.0475
-1.66%
$ 31.9 million $ 202,899
Jan 18, 11 PM $ 0.0483
-1.14%
$ 32.43 million $ 181,709
Jan 18, 10 PM $ 0.0488
-0.44%
$ 32.8 million $ 179,730
Jan 18, 9 PM $ 0.0491
+0.03%
$ 32.94 million $ 179,603
Jan 18, 8 PM $ 0.049
+0.56%
$ 32.93 million $ 178,664
Jan 18, 7 PM $ 0.0488
+0.19%
$ 32.75 million $ 172,841
Jan 18, 6 PM $ 0.0487
-0.10%
$ 32.7 million $ 176,138
Jan 18, 5 PM $ 0.0487
-0.03%
$ 32.72 million $ 178,435
Jan 18, 4 PM $ 0.0487
-0.17%
$ 32.73 million $ 184,728
Jan 18, 3 PM $ 0.0488
-0.06%
$ 32.76 million $ 189,709
Jan 18, 2 PM $ 0.0489
+0.24%
$ 32.82 million $ 207,104
Jan 18, 1 PM $ 0.0487
-0.25%
$ 32.72 million $ 196,016
Jan 18, 12 PM $ 0.0489
-0.24%
$ 32.81 million $ 200,268
Jan 18, 11 AM $ 0.049
+0.04%
$ 32.89 million $ 210,569
Jan 18, 10 AM $ 0.049
-0.36%
$ 32.89 million $ 210,033
Jan 18, 9 AM $ 0.0491
-0.07%
$ 32.99 million $ 213,739
Jan 18, 8 AM $ 0.0492
+0.10%
$ 33.02 million $ 217,947
Jan 18, 7 AM $ 0.0491
-0.19%
$ 32.98 million $ 223,443
Jan 18, 6 AM $ 0.0492
-0.09%
$ 33.05 million $ 231,772
Jan 18, 5 AM $ 0.0493
+0.15%
$ 33.03 million $ 245,689
Jan 18, 4 AM $ 0.0492
+0.00%
$ 33.03 million $ 255,800
Jan 18, 3 AM $ 0.0492
+0.31%
$ 33.02 million $ 264,679
Jan 18, 2 AM $ 0.049
-0.04%
$ 32.92 million $ 273,385
Jan 18, 1 AM $ 0.0491
-0.15%
$ 32.94 million $ 283,180
Jan 18, 12 AM $ 0.0491
+0.02%
$ 32.99 million $ 291,747
Jan 17, 11 PM $ 0.0491
+0.03%
$ 32.98 million $ 379,629
Jan 17, 10 PM $ 0.0491
-0.16%
$ 32.98 million $ 393,490
Jan 17, 9 PM $ 0.0492
+0.04%
$ 33.03 million $ 417,693
Jan 17, 8 PM $ 0.0492
-0.09%
$ 33.01 million $ 450,297
Jan 17, 7 PM $ 0.0492
-0.22%
$ 33.05 million $ 460,630
Jan 17, 6 PM $ 0.0493
+0.07%
$ 33.12 million $ 467,102
Jan 17, 5 PM $ 0.0493
+0.49%
$ 33.11 million $ 474,934
Jan 17, 4 PM $ 0.049
-0.35%
$ 32.93 million $ 487,578