Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 PM $0.0213
-0.02%
$15.29 million $500,638
Jul 9, 7 PM $0.0213
-0.91%
$15.29 million $500,600
Jul 9, 6 PM $0.0215
+0.76%
$15.43 million $442,191
Jul 9, 5 PM $0.0213
-0.37%
$15.32 million $436,021
Jul 9, 4 PM $0.0214
-0.35%
$15.37 million $444,364
Jul 9, 3 PM $0.0215
-0.09%
$15.43 million $363,948
Jul 9, 2 PM $0.0215
+0.31%
$15.44 million $478,441
Jul 9, 1 PM $0.0214
+0.26%
$15.39 million $557,685
Jul 9, 12 PM $0.0214
+0.30%
$15.35 million $562,290
Jul 9, 11 AM $0.0213
-0.44%
$15.31 million $575,942
Jul 9, 10 AM $0.0214
+0.67%
$15.37 million $589,215
Jul 9, 9 AM $0.0212
-0.84%
$15.27 million $601,110
Jul 9, 8 AM $0.0214
-0.23%
$15.4 million $631,112
Jul 9, 7 AM $0.0215
-0.20%
$15.44 million $653,371
Jul 9, 6 AM $0.0215
-0.18%
$15.47 million $660,456
Jul 9, 5 AM $0.0216
-0.60%
$15.5 million $664,903
Jul 9, 4 AM $0.0217
+0.62%
$15.59 million $676,251
Jul 9, 3 AM $0.0216
+0.19%
$15.49 million $689,927
Jul 9, 2 AM $0.0215
-0.33%
$15.46 million $696,502
Jul 9, 1 AM $0.0216
+0.26%
$15.51 million $713,777
Jul 9, 12 AM $0.0215
-1.37%
$15.47 million $713,939
Jul 8, 11 PM $0.0218
+0.67%
$15.69 million $703,589
Jul 8, 10 PM $0.0217
-0.57%
$15.58 million $695,765
Jul 8, 9 PM $0.0218
-0.09%
$15.67 million $684,525
Jul 8, 8 PM $0.0218
+0.26%
$15.69 million $684,129
Jul 8, 7 PM $0.0218
+0.43%
$15.65 million $682,585
Jul 8, 6 PM $0.0217
-0.29%
$15.58 million $680,952
Jul 8, 5 PM $0.0217
-0.02%
$15.63 million $682,756
Jul 8, 4 PM $0.0217
-1.42%
$15.59 million $680,815
Jul 8, 3 PM $0.0221
-1.24%
$15.81 million $702,335
Jul 8, 2 PM $0.0223
-5.20%
$16.01 million $482,845
Jul 8, 1 PM $0.0236
+0.13%
$16.89 million $518,322
Jul 8, 12 PM $0.0235
+0.35%
$16.87 million $522,149
Jul 8, 11 AM $0.0234
+0.04%
$16.81 million $517,700
Jul 8, 10 AM $0.0234
-0.07%
$16.8 million $515,815
Jul 8, 9 AM $0.0234
-1.09%
$16.81 million $510,382
Jul 8, 8 AM $0.0237
-0.56%
$17 million $490,980
Jul 8, 7 AM $0.0238
+0.00%
$17.1 million $475,314
Jul 8, 6 AM $0.0238
-0.16%
$17.09 million $475,180
Jul 8, 5 AM $0.0239
-0.01%
$17.12 million $484,134
Jul 8, 4 AM $0.0239
-0.07%
$17.12 million $480,237
Jul 8, 3 AM $0.0239
-0.08%
$17.14 million $478,948
Jul 8, 2 AM $0.0239
-1.33%
$17.15 million $481,499
Jul 8, 1 AM $0.0242
-0.43%
$17.38 million $473,255
Jul 8, 12 AM $0.0243
+0.34%
$17.45 million $470,662
Jul 7, 11 PM $0.0243
-0.53%
$17.4 million $468,795
Jul 7, 10 PM $0.0244
-1.39%
$17.49 million $469,960
Jul 7, 9 PM $0.0247
-0.92%
$17.74 million $470,011
Jul 7, 8 PM $0.025
-0.05%
$17.9 million $472,893
Jul 7, 7 PM $0.025
-0.78%
$17.91 million $472,351