Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 PM $0.025
-0.78%
$17.91 million $472,351
Jul 7, 6 PM $0.0252
-0.42%
$18.05 million $468,236
Jul 7, 5 PM $0.0253
-0.13%
$18.13 million $466,002
Jul 7, 4 PM $0.0253
+3.45%
$18.15 million $468,389
Jul 7, 3 PM $0.0245
+0.21%
$17.55 million $539,414
Jul 7, 2 PM $0.0244
-1.03%
$17.5 million $546,429
Jul 7, 1 PM $0.0247
-1.01%
$17.68 million $544,805
Jul 7, 12 PM $0.0249
+0.46%
$17.86 million $562,856
Jul 7, 11 AM $0.0248
+0.02%
$17.78 million $559,412
Jul 7, 10 AM $0.0248
+0.14%
$17.78 million $572,801
Jul 7, 9 AM $0.0248
-0.01%
$17.75 million $571,774
Jul 7, 8 AM $0.0248
-0.22%
$17.76 million $569,848
Jul 7, 7 AM $0.0248
-0.07%
$17.79 million $566,530
Jul 7, 6 AM $0.0248
-0.06%
$17.81 million $564,126
Jul 7, 5 AM $0.0248
+0.20%
$17.82 million $552,888
Jul 7, 4 AM $0.0248
-1.11%
$17.78 million $551,482
Jul 7, 3 AM $0.0251
-0.49%
$17.98 million $546,522
Jul 7, 2 AM $0.0252
-0.07%
$18.08 million $542,198
Jul 7, 1 AM $0.0252
-0.29%
$18.09 million $539,807
Jul 7, 12 AM $0.0253
+0.33%
$18.14 million $537,636
Jul 6, 11 PM $0.0252
-0.06%
$18.08 million $538,242
Jul 6, 10 PM $0.0252
-0.01%
$18.1 million $538,043
Jul 6, 9 PM $0.0252
+0.12%
$18.1 million $544,253
Jul 6, 8 PM $0.0252
-0.09%
$18.08 million $537,698
Jul 6, 7 PM $0.0252
+0.09%
$18.09 million $529,168
Jul 6, 6 PM $0.0252
+0.16%
$18.08 million $524,335
Jul 6, 5 PM $0.0252
+1.21%
$18.05 million $517,164
Jul 6, 4 PM $0.0249
+1.59%
$17.83 million $500,588
Jul 6, 3 PM $0.0245
+0.87%
$17.55 million $387,249
Jul 6, 2 PM $0.0243
-0.31%
$17.4 million $366,914
Jul 6, 1 PM $0.0243
+0.10%
$17.45 million $360,827
Jul 6, 12 PM $0.0243
-0.44%
$17.44 million $336,980
Jul 6, 11 AM $0.0244
-0.67%
$17.51 million $321,791
Jul 6, 10 AM $0.0246
+0.16%
$17.63 million $329,973
Jul 6, 9 AM $0.0246
-0.30%
$17.6 million $330,400
Jul 6, 8 AM $0.0246
-0.27%
$17.66 million $332,867
Jul 6, 7 AM $0.0247
+0.34%
$17.7 million $333,105
Jul 6, 6 AM $0.0246
+0.01%
$17.64 million $334,272
Jul 6, 5 AM $0.0246
-0.65%
$17.64 million $334,240
Jul 6, 4 AM $0.0248
+1.52%
$17.76 million $332,129
Jul 6, 3 AM $0.0244
-2.19%
$17.49 million $338,473
Jul 6, 2 AM $0.0249
-0.46%
$17.88 million $337,987
Jul 6, 1 AM $0.0251
+2.61%
$17.97 million $335,501
Jul 6, 12 AM $0.0244
-0.67%
$17.51 million $342,756
Jul 5, 11 PM $0.0246
+0.33%
$17.63 million $345,466
Jul 5, 10 PM $0.0245
+0.19%
$17.55 million $350,238
Jul 5, 9 PM $0.0244
+0.31%
$17.52 million $378,795
Jul 5, 8 PM $0.0244
+0.60%
$17.46 million $396,244
Jul 5, 7 PM $0.0242
-0.15%
$17.36 million $417,142
Jul 5, 6 PM $0.0242
+0.08%
$17.38 million $427,411