Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 PM $0.0242
+0.08%
$17.38 million $427,411
Jul 5, 5 PM $0.0242
+0.30%
$17.37 million $435,183
Jul 5, 4 PM $0.0242
+0.08%
$17.32 million $448,452
Jul 5, 3 PM $0.0241
-0.20%
$17.3 million $457,088
Jul 5, 2 PM $0.0242
+0.53%
$17.34 million $464,137
Jul 5, 1 PM $0.0241
-0.26%
$17.25 million $458,825
Jul 5, 12 PM $0.0241
+0.78%
$17.3 million $456,583
Jul 5, 11 AM $0.0241
-0.02%
$17.27 million $449,192
Jul 5, 10 AM $0.0241
+0.16%
$17.27 million $446,052
Jul 5, 9 AM $0.024
+0.28%
$17.24 million $444,734
Jul 5, 8 AM $0.024
+0.17%
$17.2 million $441,843
Jul 5, 7 AM $0.0239
+0.43%
$17.17 million $440,791
Jul 5, 6 AM $0.0239
-2.12%
$17.15 million $439,287
Jul 5, 5 AM $0.0244
+0.82%
$17.52 million $436,911
Jul 5, 4 AM $0.0242
+0.67%
$17.37 million $435,802
Jul 5, 3 AM $0.024
-0.59%
$17.19 million $429,837
Jul 5, 2 AM $0.0241
-0.65%
$17.29 million $432,300
Jul 5, 1 AM $0.0243
-0.99%
$17.4 million $431,882
Jul 5, 12 AM $0.0245
-1.28%
$17.58 million $429,739
Jul 4, 11 PM $0.0248
-0.85%
$17.81 million $424,339
Jul 4, 10 PM $0.0251
-0.62%
$17.96 million $419,135
Jul 4, 9 PM $0.0252
-1.39%
$18.08 million $381,118
Jul 4, 8 PM $0.0256
-1.72%
$18.33 million $365,194
Jul 4, 7 PM $0.026
-1.70%
$18.65 million $358,702
Jul 4, 6 PM $0.0265
-0.33%
$18.98 million $351,890
Jul 4, 5 PM $0.0267
+0.34%
$19.14 million $229,009
Jul 4, 4 PM $0.0266
+0.74%
$19.07 million $340,202
Jul 4, 3 PM $0.0264
+0.23%
$18.93 million $333,878
Jul 4, 2 PM $0.0263
-0.39%
$18.89 million $329,723
Jul 4, 1 PM $0.0264
+0.66%
$18.96 million $336,362
Jul 4, 12 PM $0.0263
+0.55%
$18.84 million $343,326
Jul 4, 11 AM $0.0261
-0.79%
$18.74 million $342,128
Jul 4, 10 AM $0.0263
+0.47%
$18.89 million $391,505
Jul 4, 9 AM $0.0262
-0.40%
$18.8 million $387,454
Jul 4, 8 AM $0.0263
-0.89%
$18.87 million $381,721
Jul 4, 7 AM $0.0266
+0.81%
$19.04 million $375,379
Jul 4, 6 AM $0.0263
-0.01%
$18.89 million $370,459
Jul 4, 5 AM $0.0263
-0.20%
$18.89 million $367,690
Jul 4, 4 AM $0.0264
-0.15%
$18.93 million $368,251
Jul 4, 3 AM $0.0264
-0.18%
$18.96 million $363,393
Jul 4, 2 AM $0.0265
+0.80%
$18.99 million $358,199
Jul 4, 1 AM $0.0263
-0.21%
$18.84 million $355,257
Jul 4, 12 AM $0.0263
-0.59%
$18.88 million $343,340
Jul 3, 11 PM $0.0265
+0.08%
$19.02 million $339,396
Jul 3, 10 PM $0.0265
+0.02%
$19 million $340,190
Jul 3, 9 PM $0.0265
-0.54%
$19 million $334,380
Jul 3, 8 PM $0.0267
-0.06%
$19.11 million $325,798
Jul 3, 7 PM $0.0267
+0.98%
$19.12 million $311,888
Jul 3, 6 PM $0.0264
-0.01%
$18.93 million $304,327
Jul 3, 5 PM $0.0264
+0.53%
$18.94 million $297,715