Aurora Historical Data

AURORA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.049
-0.35%
$ 32.93 million $ 487,578
Jan 17, 3 PM $ 0.0492
+0.00%
$ 33.05 million $ 500,588
Jan 17, 2 PM $ 0.0492
-0.03%
$ 33.05 million $ 509,464
Jan 17, 1 PM $ 0.0492
-0.03%
$ 33.06 million $ 519,454
Jan 17, 12 PM $ 0.0492
-0.27%
$ 33.07 million $ 590,865
Jan 17, 11 AM $ 0.0494
-0.77%
$ 33.15 million $ 594,038
Jan 17, 10 AM $ 0.0498
-0.04%
$ 33.42 million $ 595,261
Jan 17, 9 AM $ 0.0498
+0.11%
$ 33.43 million $ 597,295
Jan 17, 8 AM $ 0.0497
+0.14%
$ 33.39 million $ 606,011
Jan 17, 7 AM $ 0.0497
+0.32%
$ 33.35 million $ 602,008
Jan 17, 6 AM $ 0.0495
-0.20%
$ 33.24 million $ 597,447
Jan 17, 5 AM $ 0.0496
+0.18%
$ 33.3 million $ 590,622
Jan 17, 4 AM $ 0.0495
-0.30%
$ 33.24 million $ 587,899
Jan 17, 3 AM $ 0.0496
-0.02%
$ 33.33 million $ 585,227
Jan 17, 2 AM $ 0.0496
-0.13%
$ 33.34 million $ 581,730
Jan 17, 1 AM $ 0.0497
+0.02%
$ 33.38 million $ 580,093
Jan 17, 12 AM $ 0.0497
+1.21%
$ 33.38 million $ 578,522
Jan 16, 11 PM $ 0.0491
-0.46%
$ 32.98 million $ 526,864
Jan 16, 10 PM $ 0.0493
-0.11%
$ 33.13 million $ 513,043
Jan 16, 9 PM $ 0.0494
+0.02%
$ 33.17 million $ 494,807
Jan 16, 8 PM $ 0.0494
+0.30%
$ 33.16 million $ 466,626
Jan 16, 7 PM $ 0.0492
-0.10%
$ 33.05 million $ 460,539
Jan 16, 6 PM $ 0.0493
+0.18%
$ 33.1 million $ 463,934
Jan 16, 5 PM $ 0.0492
-0.36%
$ 33.05 million $ 463,057
Jan 16, 4 PM $ 0.0494
+0.04%
$ 33.16 million $ 481,202
Jan 16, 3 PM $ 0.0494
-0.67%
$ 33.14 million $ 468,839
Jan 16, 2 PM $ 0.0497
-0.64%
$ 33.36 million $ 473,219
Jan 16, 1 PM $ 0.05
+1.39%
$ 33.57 million $ 490,998
Jan 16, 12 PM $ 0.0493
-0.30%
$ 33.11 million $ 444,048
Jan 16, 11 AM $ 0.0495
+0.01%
$ 33.2 million $ 442,042
Jan 16, 10 AM $ 0.0495
-0.01%
$ 33.21 million $ 438,044
Jan 16, 9 AM $ 0.0495
-0.21%
$ 33.21 million $ 437,944
Jan 16, 8 AM $ 0.0496
+0.02%
$ 33.28 million $ 441,893
Jan 16, 7 AM $ 0.0496
+0.11%
$ 33.28 million $ 445,765
Jan 16, 6 AM $ 0.0495
-0.05%
$ 33.24 million $ 449,250
Jan 16, 5 AM $ 0.0495
+0.08%
$ 33.25 million $ 465,348
Jan 16, 4 AM $ 0.0495
-0.51%
$ 33.23 million $ 483,149
Jan 16, 3 AM $ 0.0497
-0.08%
$ 33.41 million $ 488,154
Jan 16, 2 AM $ 0.0498
-0.09%
$ 33.42 million $ 507,835
Jan 16, 1 AM $ 0.0498
-0.06%
$ 33.45 million $ 508,130
Jan 16, 12 AM $ 0.0499
+0.78%
$ 33.47 million $ 507,172
Jan 15, 11 PM $ 0.0495
+0.23%
$ 33.22 million $ 476,068
Jan 15, 10 PM $ 0.0494
+0.07%
$ 33.14 million $ 475,395
Jan 15, 9 PM $ 0.0493
-0.09%
$ 33.12 million $ 475,761
Jan 15, 8 PM $ 0.0494
-0.29%
$ 33.15 million $ 463,781
Jan 15, 7 PM $ 0.0495
-0.72%
$ 33.25 million $ 461,033
Jan 15, 6 PM $ 0.0499
-0.15%
$ 33.5 million $ 456,352
Jan 15, 5 PM $ 0.05
-1.09%
$ 33.64 million $ 452,234
Jan 15, 4 PM $ 0.0505
+0.04%
$ 33.91 million $ 429,172
Jan 15, 3 PM $ 0.0505
-0.91%
$ 33.9 million $ 432,295