Aurora Historical Data

AURORA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0505
+0.04%
$ 33.91 million $ 429,172
Jan 15, 3 PM $ 0.0505
-0.91%
$ 33.9 million $ 432,295
Jan 15, 2 PM $ 0.0509
+0.13%
$ 34.21 million $ 400,099
Jan 15, 1 PM $ 0.0509
-0.06%
$ 34.18 million $ 372,984
Jan 15, 12 PM $ 0.0509
-0.41%
$ 34.18 million $ 345,451
Jan 15, 11 AM $ 0.0511
+0.12%
$ 34.33 million $ 342,041
Jan 15, 10 AM $ 0.0511
-0.26%
$ 34.28 million $ 346,777
Jan 15, 9 AM $ 0.0512
-0.25%
$ 34.37 million $ 352,789
Jan 15, 8 AM $ 0.0513
-0.06%
$ 34.46 million $ 348,776
Jan 15, 7 AM $ 0.0513
+0.26%
$ 34.47 million $ 353,546
Jan 15, 6 AM $ 0.0512
+0.45%
$ 34.4 million $ 355,693
Jan 15, 5 AM $ 0.051
+1.36%
$ 34.23 million $ 342,369
Jan 15, 4 AM $ 0.0503
+0.02%
$ 33.76 million $ 328,369
Jan 15, 3 AM $ 0.0503
-0.03%
$ 33.75 million $ 331,885
Jan 15, 2 AM $ 0.0503
-0.06%
$ 33.76 million $ 313,901
Jan 15, 1 AM $ 0.0503
+0.07%
$ 33.78 million $ 321,308
Jan 15, 12 AM $ 0.0503
-0.10%
$ 33.76 million $ 356,904
Jan 14, 11 PM $ 0.0503
+0.03%
$ 33.8 million $ 379,827
Jan 14, 10 PM $ 0.0503
-0.38%
$ 33.78 million $ 446,961
Jan 14, 9 PM $ 0.0505
+0.02%
$ 33.91 million $ 470,538
Jan 14, 8 PM $ 0.0505
-0.16%
$ 33.91 million $ 480,347
Jan 14, 7 PM $ 0.0506
-0.08%
$ 33.96 million $ 497,560
Jan 14, 6 PM $ 0.0506
+0.27%
$ 33.99 million $ 512,202
Jan 14, 5 PM $ 0.0505
-0.07%
$ 33.89 million $ 520,937
Jan 14, 4 PM $ 0.0505
+0.51%
$ 33.92 million $ 523,042
Jan 14, 3 PM $ 0.0503
-0.43%
$ 33.65 million $ 519,045
Jan 14, 2 PM $ 0.0505
+0.44%
$ 33.79 million $ 536,384
Jan 14, 1 PM $ 0.0502
-0.07%
$ 33.64 million $ 551,785
Jan 14, 12 PM $ 0.0503
-0.08%
$ 33.67 million $ 563,420
Jan 14, 11 AM $ 0.0503
-0.23%
$ 33.7 million $ 567,311
Jan 14, 10 AM $ 0.0504
-0.09%
$ 33.77 million $ 584,412
Jan 14, 9 AM $ 0.0505
-0.09%
$ 33.8 million $ 583,310
Jan 14, 8 AM $ 0.0505
+0.07%
$ 33.83 million $ 594,216
Jan 14, 7 AM $ 0.0505
+0.10%
$ 33.8 million $ 592,223
Jan 14, 6 AM $ 0.0504
-0.01%
$ 33.77 million $ 596,039
Jan 14, 5 AM $ 0.0504
-0.34%
$ 33.78 million $ 599,379
Jan 14, 4 AM $ 0.0506
-0.24%
$ 33.9 million $ 599,046
Jan 14, 3 AM $ 0.0507
+0.11%
$ 33.97 million $ 598,764
Jan 14, 2 AM $ 0.0507
-0.05%
$ 33.95 million $ 601,699
Jan 14, 1 AM $ 0.0507
-0.08%
$ 33.97 million $ 604,441
Jan 14, 12 AM $ 0.0508
+0.62%
$ 34.01 million $ 588,770
Jan 13, 11 PM $ 0.0505
-0.62%
$ 33.76 million $ 597,456
Jan 13, 10 PM $ 0.0508
+1.05%
$ 34 million $ 536,338
Jan 13, 9 PM $ 0.0503
-0.14%
$ 33.66 million $ 529,783
Jan 13, 8 PM $ 0.0503
+0.12%
$ 33.7 million $ 532,031
Jan 13, 7 PM $ 0.0503
-0.12%
$ 33.66 million $ 585,758
Jan 13, 6 PM $ 0.0503
+0.65%
$ 33.7 million $ 573,575
Jan 13, 5 PM $ 0.05
+0.38%
$ 33.48 million $ 581,108
Jan 13, 4 PM $ 0.0498
+0.23%
$ 33.36 million $ 608,539
Jan 13, 3 PM $ 0.0497
+0.21%
$ 33.28 million $ 651,098