Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 4 PM $0.0263
+0.27%
$18.84 million $309,737
Jul 3, 3 PM $0.0262
-0.85%
$18.79 million $308,203
Jul 3, 2 PM $0.0264
+0.40%
$18.95 million $287,273
Jul 3, 1 PM $0.0263
+2.48%
$18.87 million $307,646
Jul 3, 12 PM $0.0257
+0.65%
$18.42 million $304,409
Jul 3, 11 AM $0.0255
+1.80%
$18.3 million $310,512
Jul 3, 10 AM $0.0251
+0.51%
$17.97 million $308,239
Jul 3, 9 AM $0.0249
+0.15%
$17.88 million $311,722
Jul 3, 8 AM $0.0249
-0.04%
$17.86 million $319,762
Jul 3, 7 AM $0.0249
-0.22%
$17.86 million $323,350
Jul 3, 6 AM $0.025
-0.63%
$17.9 million $324,593
Jul 3, 5 AM $0.0251
+0.89%
$18.02 million $334,250
Jul 3, 4 AM $0.0249
-0.53%
$17.86 million $330,845
Jul 3, 3 AM $0.025
+0.12%
$17.95 million $345,134
Jul 3, 2 AM $0.025
+0.28%
$17.93 million $330,316
Jul 3, 1 AM $0.0249
-0.14%
$17.87 million $330,165
Jul 3, 12 AM $0.025
+0.32%
$17.91 million $333,762
Jul 2, 11 PM $0.0249
+1.29%
$17.85 million $339,208
Jul 2, 10 PM $0.0246
+0.06%
$17.62 million $331,747
Jul 2, 9 PM $0.0246
-0.07%
$17.61 million $335,828
Jul 2, 8 PM $0.0246
-0.15%
$17.62 million $344,353
Jul 2, 7 PM $0.0246
+0.03%
$17.65 million $348,923
Jul 2, 6 PM $0.0246
-0.22%
$17.62 million $358,971
Jul 2, 5 PM $0.0246
+0.20%
$17.66 million $358,046
Jul 2, 4 PM $0.0246
-0.04%
$17.62 million $355,414
Jul 2, 3 PM $0.0246
-0.22%
$17.65 million $355,577
Jul 2, 2 PM $0.0247
+0.84%
$17.69 million $362,824
Jul 2, 1 PM $0.0245
+0.25%
$17.54 million $483,857
Jul 2, 12 PM $0.0244
+0.56%
$17.5 million $482,691
Jul 2, 11 AM $0.0243
+1.58%
$17.4 million $474,475
Jul 2, 10 AM $0.0239
-0.02%
$17.13 million $421,839
Jul 2, 9 AM $0.0239
+0.31%
$17.15 million $417,351
Jul 2, 8 AM $0.0238
+0.19%
$17.09 million $409,860
Jul 2, 7 AM $0.0238
-0.14%
$17.06 million $407,422
Jul 2, 6 AM $0.0238
-0.87%
$17.08 million $406,115
Jul 2, 5 AM $0.024
+0.19%
$17.23 million $399,423
Jul 2, 4 AM $0.024
+0.40%
$17.2 million $398,512
Jul 2, 3 AM $0.0239
+0.49%
$17.13 million $387,491
Jul 2, 2 AM $0.0238
+0.48%
$17.05 million $385,284
Jul 2, 1 AM $0.0237
+0.67%
$16.97 million $392,867
Jul 2, 12 AM $0.0235
+0.71%
$16.85 million $403,212
Jul 1, 11 PM $0.0233
-0.32%
$16.73 million $400,165
Jul 1, 10 PM $0.0234
-0.64%
$16.79 million $408,886
Jul 1, 9 PM $0.0236
+0.62%
$16.9 million $408,367
Jul 1, 8 PM $0.0234
-0.99%
$16.79 million $403,683
Jul 1, 7 PM $0.0237
-0.63%
$16.96 million $396,692
Jul 1, 6 PM $0.0238
+0.57%
$17.07 million $403,029
Jul 1, 5 PM $0.0237
-0.62%
$16.97 million $408,655
Jul 1, 4 PM $0.0238
-0.29%
$17.04 million $408,575
Jul 1, 3 PM $0.0239
-0.76%
$17.09 million $407,832