Aurora Historical Data

AURORA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0497
+0.21%
$ 33.28 million $ 651,098
Jan 13, 2 PM $ 0.0496
-0.42%
$ 33.23 million $ 662,316
Jan 13, 1 PM $ 0.0498
+0.00%
$ 33.35 million $ 648,484
Jan 13, 12 PM $ 0.0498
-0.54%
$ 33.35 million $ 641,127
Jan 13, 11 AM $ 0.0501
+0.08%
$ 33.53 million $ 663,689
Jan 13, 10 AM $ 0.05
+0.34%
$ 33.53 million $ 647,369
Jan 13, 9 AM $ 0.0499
-0.16%
$ 33.39 million $ 645,249
Jan 13, 8 AM $ 0.0499
-0.08%
$ 33.44 million $ 647,391
Jan 13, 7 AM $ 0.05
+0.24%
$ 33.46 million $ 655,000
Jan 13, 6 AM $ 0.0499
+0.31%
$ 33.41 million $ 643,890
Jan 13, 5 AM $ 0.0497
+0.32%
$ 33.3 million $ 635,870
Jan 13, 4 AM $ 0.0496
-0.02%
$ 33.18 million $ 629,468
Jan 13, 3 AM $ 0.0496
-0.20%
$ 33.19 million $ 624,393
Jan 13, 2 AM $ 0.0497
+0.15%
$ 33.25 million $ 622,218
Jan 13, 1 AM $ 0.0496
-0.83%
$ 33.21 million $ 617,901
Jan 13, 12 AM $ 0.05
+0.95%
$ 33.49 million $ 601,005
Jan 12, 11 PM $ 0.0495
-0.11%
$ 33.17 million $ 558,961
Jan 12, 10 PM $ 0.0496
-0.18%
$ 33.21 million $ 556,008
Jan 12, 9 PM $ 0.0497
+0.02%
$ 33.27 million $ 538,617
Jan 12, 8 PM $ 0.0497
-0.97%
$ 33.26 million $ 533,360
Jan 12, 7 PM $ 0.0502
+0.11%
$ 33.59 million $ 467,455
Jan 12, 6 PM $ 0.0501
-0.24%
$ 33.55 million $ 467,824
Jan 12, 5 PM $ 0.0502
-1.12%
$ 33.63 million $ 452,921
Jan 12, 4 PM $ 0.0508
+0.35%
$ 34.04 million $ 424,618
Jan 12, 3 PM $ 0.0507
+0.65%
$ 33.94 million $ 381,582
Jan 12, 2 PM $ 0.0504
-0.45%
$ 33.72 million $ 431,222
Jan 12, 1 PM $ 0.0506
-0.20%
$ 33.88 million $ 420,622
Jan 12, 12 PM $ 0.0507
+0.66%
$ 33.95 million $ 427,395
Jan 12, 11 AM $ 0.0504
+0.02%
$ 33.73 million $ 418,203
Jan 12, 10 AM $ 0.0504
-0.35%
$ 33.72 million $ 415,117
Jan 12, 9 AM $ 0.0505
-0.06%
$ 33.84 million $ 424,159
Jan 12, 8 AM $ 0.0506
-1.13%
$ 33.88 million $ 409,424
Jan 12, 7 AM $ 0.0511
-0.03%
$ 34.24 million $ 417,814
Jan 12, 6 AM $ 0.0511
-0.20%
$ 34.24 million $ 418,035
Jan 12, 5 AM $ 0.0512
+0.02%
$ 34.32 million $ 416,642
Jan 12, 4 AM $ 0.0512
-0.22%
$ 34.31 million $ 415,732
Jan 12, 3 AM $ 0.0513
+0.12%
$ 34.38 million $ 416,660
Jan 12, 2 AM $ 0.0513
+0.17%
$ 34.34 million $ 412,502
Jan 12, 1 AM $ 0.0512
+0.01%
$ 34.28 million $ 415,905
Jan 12, 12 AM $ 0.0512
+0.21%
$ 34.28 million $ 419,372
Jan 11, 11 PM $ 0.0511
-0.21%
$ 34.22 million $ 417,338
Jan 11, 10 PM $ 0.0512
-0.37%
$ 34.28 million $ 417,699
Jan 11, 9 PM $ 0.0514
+0.52%
$ 34.41 million $ 456,074
Jan 11, 8 PM $ 0.0511
-0.39%
$ 34.26 million $ 451,845
Jan 11, 7 PM $ 0.0513
+0.02%
$ 34.36 million $ 473,348
Jan 11, 6 PM $ 0.0513
-0.12%
$ 34.36 million $ 467,385
Jan 11, 5 PM $ 0.0514
-0.04%
$ 34.4 million $ 473,687
Jan 11, 4 PM $ 0.0514
+0.87%
$ 34.4 million $ 474,792
Jan 11, 3 PM $ 0.0509
-1.36%
$ 34.11 million $ 490,039
Jan 11, 2 PM $ 0.0516
+0.17%
$ 34.58 million $ 427,528