Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AURORA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $0.0239
-0.76%
$17.09 million $407,832
Jul 1, 2 PM $0.0241
+3.92%
$17.21 million $402,186
Jul 1, 1 PM $0.0232
+0.60%
$16.58 million $272,638
Jul 1, 12 PM $0.023
-0.13%
$16.48 million $274,766
Jul 1, 11 AM $0.0231
-0.23%
$16.5 million $286,393
Jul 1, 10 AM $0.0231
-0.02%
$16.54 million $300,825
Jul 1, 9 AM $0.0231
-0.04%
$16.54 million $317,839
Jul 1, 8 AM $0.0231
-0.15%
$16.55 million $336,809
Jul 1, 7 AM $0.0232
-0.05%
$16.57 million $341,090
Jul 1, 6 AM $0.0232
-0.70%
$16.58 million $343,413
Jul 1, 5 AM $0.0233
-0.01%
$16.7 million $343,630
Jul 1, 4 AM $0.0233
+0.32%
$16.7 million $345,807
Jul 1, 3 AM $0.0233
+0.60%
$16.65 million $345,352
Jul 1, 2 AM $0.0231
+0.58%
$16.55 million $343,079
Jul 1, 1 AM $0.023
-1.97%
$16.45 million $338,367
Jul 1, 12 AM $0.0235
-0.18%
$16.78 million $319,851
Jun 30, 11 PM $0.0235
+0.81%
$16.81 million $321,355
Jun 30, 10 PM $0.0233
-0.26%
$16.68 million $310,975
Jun 30, 9 PM $0.0234
-0.48%
$16.72 million $309,533
Jun 30, 8 PM $0.0235
-0.31%
$16.8 million $308,842
Jun 30, 7 PM $0.0236
-0.53%
$16.86 million $307,902
Jun 30, 6 PM $0.0237
+0.51%
$16.94 million $299,651
Jun 30, 5 PM $0.0236
+0.26%
$16.87 million $296,455
Jun 30, 4 PM $0.0235
-0.80%
$16.83 million $303,353
Jun 30, 3 PM $0.0237
+0.63%
$16.96 million $301,674
Jun 30, 2 PM $0.0236
-0.31%
$16.86 million $315,798
Jun 30, 1 PM $0.0236
+0.33%
$16.91 million $333,426
Jun 30, 12 PM $0.0236
-0.37%
$16.85 million $350,201
Jun 30, 11 AM $0.0236
-0.74%
$16.91 million $366,036
Jun 30, 10 AM $0.0238
-1.02%
$17.04 million $355,064
Jun 30, 9 AM $0.0241
-2.54%
$17.22 million $347,927
Jun 30, 8 AM $0.0247
+0.68%
$17.67 million $331,872
Jun 30, 7 AM $0.0245
-1.38%
$17.55 million $335,379
Jun 30, 6 AM $0.0249
-0.29%
$17.79 million $337,630
Jun 30, 5 AM $0.0249
+0.51%
$17.84 million $342,817
Jun 30, 4 AM $0.0248
-0.02%
$17.75 million $344,368
Jun 30, 3 AM $0.0248
-0.02%
$17.76 million $346,344
Jun 30, 2 AM $0.0248
+0.73%
$17.76 million $355,679
Jun 30, 1 AM $0.0246
-0.11%
$17.63 million $368,242
Jun 30, 12 AM $0.0247
-0.84%
$17.65 million $373,081
Jun 29, 11 PM $0.0249
-0.38%
$17.8 million $374,928
Jun 29, 10 PM $0.025
+0.30%
$17.87 million $380,562
Jun 29, 9 PM $0.0249
+0.32%
$17.82 million $393,651
Jun 29, 8 PM $0.0248
-0.36%
$17.76 million $401,097
Jun 29, 7 PM $0.0249
-0.38%
$17.82 million $404,637
Jun 29, 6 PM $0.025
-0.26%
$17.89 million $407,740
Jun 29, 5 PM $0.0251
+2.70%
$17.94 million $250,245
Jun 29, 4 PM $0.0244
-2.02%
$17.47 million $404,868
Jun 29, 3 PM $0.0249
+0.41%
$17.83 million $411,948
Jun 29, 2 PM $0.0248
-0.53%
$17.75 million $246,351