Aurora Historical Data

AURORA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0509
-1.36%
$ 34.11 million $ 490,039
Jan 11, 2 PM $ 0.0516
+0.17%
$ 34.58 million $ 427,528
Jan 11, 1 PM $ 0.0516
-0.24%
$ 34.53 million $ 579,985
Jan 11, 12 PM $ 0.0517
-0.60%
$ 34.61 million $ 610,926
Jan 11, 11 AM $ 0.052
+0.31%
$ 34.82 million $ 662,126
Jan 11, 10 AM $ 0.0518
-0.12%
$ 34.72 million $ 689,192
Jan 11, 9 AM $ 0.0519
-0.16%
$ 34.75 million $ 677,689
Jan 11, 8 AM $ 0.052
-0.69%
$ 34.81 million $ 683,277
Jan 11, 7 AM $ 0.0523
-0.02%
$ 35.05 million $ 669,741
Jan 11, 6 AM $ 0.0524
-0.15%
$ 35.05 million $ 679,701
Jan 11, 5 AM $ 0.0524
+0.11%
$ 35.11 million $ 685,390
Jan 11, 4 AM $ 0.0524
-0.35%
$ 35.07 million $ 689,059
Jan 11, 3 AM $ 0.0526
-0.33%
$ 35.19 million $ 694,171
Jan 11, 2 AM $ 0.0527
-0.07%
$ 35.33 million $ 706,633
Jan 11, 1 AM $ 0.0528
+0.42%
$ 35.34 million $ 791,054
Jan 11, 12 AM $ 0.0526
-0.36%
$ 35.2 million $ 856,369
Jan 10, 11 PM $ 0.0527
-0.06%
$ 35.32 million $ 893,187
Jan 10, 10 PM $ 0.0528
+0.44%
$ 35.34 million $ 923,374
Jan 10, 9 PM $ 0.0525
-0.08%
$ 35.19 million $ 912,438
Jan 10, 8 PM $ 0.0526
-0.01%
$ 35.21 million $ 979,480
Jan 10, 7 PM $ 0.0526
+0.18%
$ 35.22 million $ 1.05 million
Jan 10, 6 PM $ 0.0525
-0.81%
$ 35.16 million $ 1.1 million
Jan 10, 5 PM $ 0.0529
+0.01%
$ 35.45 million $ 1.11 million
Jan 10, 4 PM $ 0.0529
-0.91%
$ 35.44 million $ 1.14 million
Jan 10, 3 PM $ 0.0534
-0.18%
$ 35.76 million $ 1.22 million
Jan 10, 2 PM $ 0.0535
+1.77%
$ 35.83 million $ 1.32 million
Jan 10, 1 PM $ 0.0526
-0.07%
$ 35.03 million $ 1.2 million
Jan 10, 12 PM $ 0.0526
+0.68%
$ 35.25 million $ 1.2 million
Jan 10, 11 AM $ 0.0523
-1.91%
$ 35.01 million $ 1.17 million
Jan 10, 10 AM $ 0.0533
-0.50%
$ 35.71 million $ 1.29 million
Jan 10, 9 AM $ 0.0536
+0.17%
$ 35.87 million $ 1.34 million
Jan 10, 8 AM $ 0.0535
+0.06%
$ 35.82 million $ 1.34 million
Jan 10, 7 AM $ 0.0535
-0.43%
$ 35.8 million $ 1.34 million
Jan 10, 6 AM $ 0.0537
-0.01%
$ 35.95 million $ 1.34 million
Jan 10, 5 AM $ 0.0537
-1.05%
$ 35.96 million $ 1.34 million
Jan 10, 4 AM $ 0.0543
+0.61%
$ 36.36 million $ 1.35 million
Jan 10, 3 AM $ 0.0539
-0.16%
$ 36.12 million $ 1.35 million
Jan 10, 2 AM $ 0.054
+2.03%
$ 36.18 million $ 1.34 million
Jan 10, 1 AM $ 0.0529
+0.68%
$ 35.46 million $ 1.25 million
Jan 10, 12 AM $ 0.0526
+1.04%
$ 35.09 million $ 1.2 million
Jan 9, 11 PM $ 0.0521
-0.13%
$ 34.86 million $ 1.2 million
Jan 9, 10 PM $ 0.0521
+0.86%
$ 34.9 million $ 1.21 million
Jan 9, 9 PM $ 0.0517
+0.57%
$ 34.83 million $ 1.31 million
Jan 9, 8 PM $ 0.0515
+0.87%
$ 34.46 million $ 1.28 million
Jan 9, 7 PM $ 0.051
+0.31%
$ 34.17 million $ 1.27 million
Jan 9, 6 PM $ 0.051
-0.35%
$ 34.14 million $ 1.28 million
Jan 9, 5 PM $ 0.0512
+1.40%
$ 34.29 million $ 1.35 million
Jan 9, 4 PM $ 0.0505
-1.65%
$ 34.14 million $ 1.37 million
Jan 9, 3 PM $ 0.0513
+0.63%
$ 34.38 million $ 1.3 million
Jan 9, 2 PM $ 0.051
-0.37%
$ 34.16 million $ 1.21 million