Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AURORA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 PM $0.0248
-0.53%
$17.75 million $246,351
Jun 29, 1 PM $0.0249
+0.15%
$17.85 million $374,982
Jun 29, 12 PM $0.0249
-0.28%
$17.82 million $351,155
Jun 29, 11 AM $0.025
+0.15%
$17.87 million $325,742
Jun 29, 10 AM $0.0249
+1.88%
$17.84 million $322,384
Jun 29, 9 AM $0.0248
+0.03%
$17.71 million $318,165
Jun 29, 8 AM $0.0247
-0.58%
$17.71 million $312,339
Jun 29, 7 AM $0.0249
-0.02%
$17.81 million $309,070
Jun 29, 6 AM $0.0249
-0.42%
$17.81 million $306,332
Jun 29, 5 AM $0.025
+0.05%
$17.89 million $298,550
Jun 29, 4 AM $0.025
-0.12%
$17.88 million $294,574
Jun 29, 3 AM $0.025
+0.12%
$17.9 million $291,089
Jun 29, 2 AM $0.025
+0.67%
$17.88 million $283,524
Jun 29, 1 AM $0.0248
-0.83%
$17.76 million $272,804
Jun 29, 12 AM $0.025
+0.32%
$17.91 million $269,293
Jun 28, 11 PM $0.0249
-0.30%
$17.85 million $268,314
Jun 28, 10 PM $0.025
+0.42%
$17.91 million $264,893
Jun 28, 9 PM $0.0249
-0.18%
$17.83 million $256,163
Jun 28, 8 PM $0.025
+0.35%
$17.86 million $251,844
Jun 28, 7 PM $0.0249
-0.63%
$17.8 million $249,212
Jun 28, 6 PM $0.025
+0.86%
$17.91 million $249,452
Jun 28, 5 PM $0.0248
-0.68%
$17.76 million $250,711
Jun 28, 4 PM $0.025
-0.25%
$17.88 million $256,313
Jun 28, 3 PM $0.0251
-0.32%
$17.93 million $282,658
Jun 28, 2 PM $0.0251
+0.06%
$17.98 million $288,476
Jun 28, 1 PM $0.0251
+0.27%
$17.97 million $303,971
Jun 28, 12 PM $0.0251
-0.03%
$17.93 million $360,343
Jun 28, 11 AM $0.0251
-0.23%
$17.93 million $357,345
Jun 28, 10 AM $0.0251
-0.03%
$17.93 million $353,903
Jun 28, 9 AM $0.0251
-0.31%
$17.94 million $352,098
Jun 28, 8 AM $0.0251
+0.54%
$17.99 million $349,466
Jun 28, 7 AM $0.025
-0.08%
$17.9 million $345,693
Jun 28, 6 AM $0.025
+0.35%
$17.91 million $342,789
Jun 28, 5 AM $0.0249
-1.55%
$17.85 million $342,328
Jun 28, 4 AM $0.0253
-0.09%
$18.13 million $340,711
Jun 28, 3 AM $0.0254
-0.43%
$18.15 million $341,437
Jun 28, 2 AM $0.0255
+0.27%
$18.22 million $338,527
Jun 28, 1 AM $0.0254
-0.36%
$18.17 million $336,556
Jun 28, 12 AM $0.0255
+1.09%
$18.24 million $332,954
Jun 27, 11 PM $0.0252
-0.18%
$18.04 million $325,722
Jun 27, 10 PM $0.0253
-0.11%
$18.08 million $321,298
Jun 27, 9 PM $0.0253
-0.17%
$18.1 million $317,097
Jun 27, 8 PM $0.0253
+0.31%
$18.13 million $313,373
Jun 27, 7 PM $0.0253
-0.42%
$18.07 million $313,646
Jun 27, 6 PM $0.0254
-0.71%
$18.15 million $310,259
Jun 27, 5 PM $0.0255
+0.42%
$18.28 million $308,583
Jun 27, 4 PM $0.0254
+1.14%
$18.2 million $309,822
Jun 27, 3 PM $0.0252
+0.24%
$18 million $297,499
Jun 27, 2 PM $0.0251
+1.09%
$17.95 million $297,210
Jun 27, 1 PM $0.0248
+0.19%
$17.76 million $294,981