Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AURORA Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 PM $0.0248
+0.19%
$17.76 million $294,981
Jun 27, 12 PM $0.0248
+0.01%
$17.73 million $233,775
Jun 27, 11 AM $0.0248
+0.11%
$17.72 million $241,248
Jun 27, 10 AM $0.0247
-0.06%
$17.7 million $245,780
Jun 27, 9 AM $0.0248
-0.12%
$17.71 million $257,685
Jun 27, 8 AM $0.0248
-0.14%
$17.74 million $259,716
Jun 27, 7 AM $0.0248
-0.14%
$17.76 million $263,314
Jun 27, 6 AM $0.0249
+0.18%
$17.78 million $271,466
Jun 27, 5 AM $0.0248
+0.55%
$17.75 million $276,246
Jun 27, 4 AM $0.0247
+0.23%
$17.66 million $272,099
Jun 27, 3 AM $0.0246
-0.12%
$17.61 million $273,774
Jun 27, 2 AM $0.0246
-0.10%
$17.64 million $300,735
Jun 27, 1 AM $0.0247
+0.14%
$17.65 million $313,092
Jun 27, 12 AM $0.0246
-0.68%
$17.63 million $306,677
Jun 26, 11 PM $0.0248
+1.07%
$17.75 million $309,689
Jun 26, 10 PM $0.0245
-0.66%
$17.56 million $322,233
Jun 26, 9 PM $0.0247
-0.04%
$17.68 million $391,258
Jun 26, 8 PM $0.0247
+0.30%
$17.69 million $393,432
Jun 26, 7 PM $0.0246
+0.05%
$17.63 million $392,613
Jun 26, 6 PM $0.0246
+0.00%
$17.63 million $392,998
Jun 26, 5 PM $0.0246
-0.32%
$17.63 million $392,081
Jun 26, 4 PM $0.0247
-0.02%
$17.68 million $388,157
Jun 26, 3 PM $0.0247
-0.18%
$17.69 million $365,753
Jun 26, 2 PM $0.0248
-0.25%
$17.72 million $401,843
Jun 26, 1 PM $0.0248
+0.54%
$17.76 million $430,234
Jun 26, 12 PM $0.0247
-0.01%
$17.67 million $445,929
Jun 26, 11 AM $0.0247
-0.20%
$17.67 million $450,126
Jun 26, 10 AM $0.0247
-0.36%
$17.7 million $455,695
Jun 26, 9 AM $0.0248
-0.38%
$17.77 million $461,378
Jun 26, 8 AM $0.0249
+0.04%
$17.84 million $471,310
Jun 26, 7 AM $0.0249
-0.73%
$17.83 million $472,873
Jun 26, 6 AM $0.025
+0.47%
$17.89 million $492,178
Jun 26, 5 AM $0.0249
+0.22%
$17.75 million $493,936
Jun 26, 4 AM $0.0249
+0.58%
$17.78 million $497,517
Jun 26, 3 AM $0.0249
+0.05%
$17.76 million $495,571
Jun 26, 2 AM $0.0249
-0.92%
$17.76 million $490,464
Jun 26, 1 AM $0.0251
+0.00%
$17.92 million $382,876
Jun 26, 12 AM $0.0251
+0.46%
$17.92 million $480,136
Jun 25, 11 PM $0.025
+0.80%
$17.84 million $478,324
Jun 25, 10 PM $0.0248
+2.35%
$17.7 million $467,446
Jun 25, 9 PM $0.0242
+0.33%
$17.29 million $393,504
Jun 25, 8 PM $0.0242
-1.23%
$17.23 million $398,742
Jun 25, 7 PM $0.0245
+0.83%
$17.45 million $432,577
Jun 25, 6 PM $0.0243
-0.01%
$17.31 million $466,201
Jun 25, 5 PM $0.0243
+0.62%
$17.31 million $477,524
Jun 25, 4 PM $0.0241
-0.66%
$17.2 million $495,865
Jun 25, 3 PM $0.0243
-0.91%
$17.32 million $508,742
Jun 25, 2 PM $0.0245
-0.12%
$17.46 million $499,830
Jun 25, 1 PM $0.0245
-1.10%
$17.49 million $475,707
Jun 25, 12 PM $0.0248
+0.01%
$17.68 million $467,989