Aurora Historical Data

AURORA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0513
+0.63%
$ 34.38 million $ 1.3 million
Jan 9, 2 PM $ 0.051
-0.37%
$ 34.16 million $ 1.21 million
Jan 9, 1 PM $ 0.0512
+0.55%
$ 34.29 million $ 1.21 million
Jan 9, 12 PM $ 0.0509
-1.57%
$ 34.1 million $ 1.27 million
Jan 9, 11 AM $ 0.0517
+0.27%
$ 34.57 million $ 1.26 million
Jan 9, 10 AM $ 0.0516
-0.79%
$ 34.54 million $ 1.13 million
Jan 9, 9 AM $ 0.052
+0.09%
$ 34.82 million $ 1.16 million
Jan 9, 8 AM $ 0.052
-0.50%
$ 34.79 million $ 1.17 million
Jan 9, 7 AM $ 0.0522
-0.17%
$ 34.97 million $ 1.16 million
Jan 9, 6 AM $ 0.0523
-0.25%
$ 35.02 million $ 1.16 million
Jan 9, 5 AM $ 0.0524
-0.12%
$ 35.11 million $ 1.15 million
Jan 9, 4 AM $ 0.0525
+0.10%
$ 35.16 million $ 1.14 million
Jan 9, 3 AM $ 0.0524
+0.30%
$ 35.12 million $ 1.13 million
Jan 9, 2 AM $ 0.0523
-0.30%
$ 35.01 million $ 1.11 million
Jan 9, 1 AM $ 0.0524
+0.83%
$ 35.13 million $ 1.11 million
Jan 9, 12 AM $ 0.052
+0.05%
$ 34.82 million $ 1.08 million
Jan 8, 11 PM $ 0.052
+0.36%
$ 34.8 million $ 1.04 million
Jan 8, 10 PM $ 0.0517
+1.90%
$ 34.63 million $ 987,797
Jan 8, 9 PM $ 0.0507
+0.58%
$ 33.98 million $ 873,555
Jan 8, 8 PM $ 0.0505
-0.63%
$ 33.79 million $ 858,895
Jan 8, 7 PM $ 0.0508
-0.54%
$ 33.99 million $ 779,226
Jan 8, 6 PM $ 0.051
-0.64%
$ 34.2 million $ 714,548
Jan 8, 5 PM $ 0.0514
+0.07%
$ 34.4 million $ 660,092
Jan 8, 4 PM $ 0.0513
+0.22%
$ 34.36 million $ 614,284
Jan 8, 3 PM $ 0.0512
+0.13%
$ 34.3 million $ 657,523
Jan 8, 2 PM $ 0.0512
-0.37%
$ 34.22 million $ 754,542
Jan 8, 1 PM $ 0.0513
-2.42%
$ 34.34 million $ 781,307
Jan 8, 12 PM $ 0.0526
+0.60%
$ 35.23 million $ 739,870
Jan 8, 11 AM $ 0.0523
-0.31%
$ 35.02 million $ 720,673
Jan 8, 10 AM $ 0.0525
+0.64%
$ 35.13 million $ 727,820
Jan 8, 9 AM $ 0.0521
-0.24%
$ 34.92 million $ 678,582
Jan 8, 8 AM $ 0.0523
+0.16%
$ 35 million $ 688,764
Jan 8, 7 AM $ 0.0522
+0.96%
$ 34.95 million $ 696,167
Jan 8, 6 AM $ 0.0517
-0.57%
$ 34.61 million $ 691,192
Jan 8, 5 AM $ 0.052
+0.27%
$ 34.81 million $ 693,512
Jan 8, 4 AM $ 0.0518
+0.20%
$ 34.72 million $ 697,216
Jan 8, 3 AM $ 0.0517
-0.41%
$ 34.66 million $ 706,297
Jan 8, 2 AM $ 0.052
+0.01%
$ 34.78 million $ 712,175
Jan 8, 1 AM $ 0.052
+0.00%
$ 34.79 million $ 718,730
Jan 8, 12 AM $ 0.052
+0.07%
$ 34.79 million $ 731,603
Jan 7, 11 PM $ 0.0519
+0.23%
$ 34.76 million $ 829,483
Jan 7, 10 PM $ 0.0518
+0.15%
$ 34.68 million $ 887,202
Jan 7, 9 PM $ 0.0517
-0.23%
$ 34.63 million $ 872,477
Jan 7, 8 PM $ 0.0518
+0.40%
$ 34.71 million $ 868,317
Jan 7, 7 PM $ 0.0516
-0.56%
$ 34.57 million $ 866,891
Jan 7, 6 PM $ 0.0519
-0.47%
$ 34.77 million $ 889,653
Jan 7, 5 PM $ 0.0522
+0.10%
$ 34.84 million $ 921,435
Jan 7, 4 PM $ 0.0521
-0.65%
$ 34.8 million $ 952,534
Jan 7, 3 PM $ 0.0525
+1.23%
$ 34.98 million $ 881,040
Jan 7, 2 PM $ 0.0518
-0.39%
$ 34.64 million $ 784,715