Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.0307
-1.86%
$21.12 million $151,439
Mar 16, 2026 $0.0313
-2.44%
$21.52 million $427,509
Mar 15, 2026 $0.0321
+3.65%
$22.06 million $447,493
Mar 14, 2026 $0.031
+1.79%
$21.28 million $265,607
Mar 13, 2026 $0.0304
+1.43%
$20.9 million $338,709
Mar 12, 2026 $0.03
+0.37%
$20.61 million $240,854
Mar 11, 2026 $0.0299
-0.25%
$20.54 million $178,220
Mar 10, 2026 $0.0299
-0.32%
$20.51 million $306,088
Mar 9, 2026 $0.03
+3.64%
$20.57 million $258,184
Mar 8, 2026 $0.029
+0.22%
$19.86 million $341,022
Mar 7, 2026 $0.0289
+2.54%
$19.82 million $200,693
Mar 6, 2026 $0.0282
-0.21%
$19.33 million $164,472
Mar 5, 2026 $0.0283
-7.86%
$19.37 million $235,563
Mar 4, 2026 $0.0307
-2.38%
$21.02 million $685,599
Mar 3, 2026 $0.0314
+12.13%
$21.47 million $1.65 million
Mar 2, 2026 $0.028
+2.19%
$19.15 million $340,389
Mar 1, 2026 $0.0274
-0.81%
$18.74 million $266,256
Feb 28, 2026 $0.0277
-1.80%
$18.89 million $301,300
Feb 27, 2026 $0.0282
+0.90%
$19.24 million $237,185
Feb 26, 2026 $0.0279
-1.23%
$19.06 million $124,241
Feb 25, 2026 $0.0282
+3.46%
$19.29 million $262,650
Feb 24, 2026 $0.0273
+1.46%
$18.59 million $220,312
Feb 23, 2026 $0.0269
-1.23%
$18.32 million $266,993
Feb 22, 2026 $0.0272
+1.21%
$18.55 million $446,223
Feb 21, 2026 $0.0269
-0.60%
$18.33 million $157,766
Feb 20, 2026 $0.0271
+1.29%
$18.43 million $228,571
Feb 19, 2026 $0.0267
-2.89%
$18.21 million $272,919
Feb 18, 2026 $0.0275
-4.68%
$18.74 million $188,037
Feb 17, 2026 $0.0289
-2.64%
$19.61 million $234,065
Feb 16, 2026 $0.0297
-1.76%
$20.15 million $362,002
Feb 15, 2026 $0.0302
+7.71%
$20.5 million $1.07 million
Feb 14, 2026 $0.028
+0.99%
$19.04 million $332,715
Feb 13, 2026 $0.0278
+1.79%
$18.85 million $302,006
Feb 12, 2026 $0.0273
-0.04%
$18.52 million $329,619
Feb 11, 2026 $0.0273
-6.53%
$18.51 million $447,369
Feb 10, 2026 $0.0292
-1.21%
$19.77 million $520,619
Feb 9, 2026 $0.0296
+1.28%
$20.01 million $256,457
Feb 8, 2026 $0.0292
-6.55%
$19.77 million $280,338
Feb 7, 2026 $0.0312
-6.00%
$21.14 million $1.04 million
Feb 6, 2026 $0.0332
+37.83%
$22.48 million $1.28 million
Feb 5, 2026 $0.0241
-20.43%
$16.33 million $353,161
Feb 4, 2026 $0.0303
-0.39%
$20.55 million $244,550
Feb 3, 2026 $0.0304
-5.87%
$20.55 million $528,240
Feb 2, 2026 $0.0323
-8.54%
$21.83 million $581,726
Feb 1, 2026 $0.0353
-3.57%
$23.87 million $273,850
Jan 31, 2026 $0.0367
-9.92%
$24.75 million $366,464
Jan 30, 2026 $0.0407
-3.36%
$27.47 million $173,190
Jan 29, 2026 $0.0421
-7.35%
$28.44 million $323,141
Jan 28, 2026 $0.0454
+5.35%
$30.68 million $503,636
Jan 27, 2026 $0.0431
+0.62%
$29.05 million $99,264