Aurora Historical Data

AURORA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0257
+0.05%
$ 17.81 million $ 304,021
Apr 3, 10 PM $ 0.0257
-0.03%
$ 17.8 million $ 304,003
Apr 3, 9 PM $ 0.0257
+0.00%
$ 17.81 million $ 303,926
Apr 3, 8 PM $ 0.0257
+0.01%
$ 17.8 million $ 302,476
Apr 3, 7 PM $ 0.0257
-0.01%
$ 17.8 million $ 307,496
Apr 3, 6 PM $ 0.0257
-1.17%
$ 17.8 million $ 312,276
Apr 3, 5 PM $ 0.026
+0.03%
$ 18.02 million $ 305,208
Apr 3, 4 PM $ 0.026
-0.04%
$ 18.01 million $ 295,549
Apr 3, 3 PM $ 0.026
-0.21%
$ 18.02 million $ 287,077
Apr 3, 2 PM $ 0.0261
+0.01%
$ 18.06 million $ 274,713
Apr 3, 1 PM $ 0.0261
-0.31%
$ 18.06 million $ 263,595
Apr 3, 12 PM $ 0.0261
+0.19%
$ 18.11 million $ 250,479
Apr 3, 11 AM $ 0.0261
+0.05%
$ 18.08 million $ 235,042
Apr 3, 10 AM $ 0.0261
-0.07%
$ 18.07 million $ 223,866
Apr 3, 9 AM $ 0.0261
-0.02%
$ 18.09 million $ 223,348
Apr 3, 8 AM $ 0.0261
+0.04%
$ 18.09 million $ 210,365
Apr 3, 7 AM $ 0.0261
-0.08%
$ 18.08 million $ 202,749
Apr 3, 6 AM $ 0.0261
+0.02%
$ 18.1 million $ 201,802
Apr 3, 5 AM $ 0.0261
+0.32%
$ 18.1 million $ 201,008
Apr 3, 4 AM $ 0.026
-0.28%
$ 18.04 million $ 199,380
Apr 3, 3 AM $ 0.0261
-0.11%
$ 18.09 million $ 190,460
Apr 3, 2 AM $ 0.0261
-0.52%
$ 18.11 million $ 190,242
Apr 3, 1 AM $ 0.0263
-0.06%
$ 18.2 million $ 185,389
Apr 3, 12 AM $ 0.0263
-0.05%
$ 18.22 million $ 195,007
Apr 2, 11 PM $ 0.0263
-0.02%
$ 18.22 million $ 192,999
Apr 2, 10 PM $ 0.0263
-0.03%
$ 18.23 million $ 198,658
Apr 2, 9 PM $ 0.0263
+0.01%
$ 18.23 million $ 200,200
Apr 2, 8 PM $ 0.0263
+0.26%
$ 18.23 million $ 202,580
Apr 2, 7 PM $ 0.0262
+0.41%
$ 18.19 million $ 202,686
Apr 2, 6 PM $ 0.0261
-0.10%
$ 18.11 million $ 196,313
Apr 2, 5 PM $ 0.0262
+0.00%
$ 18.13 million $ 195,867
Apr 2, 4 PM $ 0.0262
-0.12%
$ 18.13 million $ 189,903
Apr 2, 3 PM $ 0.0262
+0.23%
$ 18.15 million $ 203,271
Apr 2, 2 PM $ 0.0261
-0.12%
$ 18.11 million $ 199,911
Apr 2, 1 PM $ 0.0262
-0.16%
$ 18.13 million $ 200,839
Apr 2, 12 PM $ 0.0262
+0.09%
$ 18.16 million $ 211,825
Apr 2, 11 AM $ 0.0262
+0.21%
$ 18.14 million $ 220,215
Apr 2, 10 AM $ 0.0261
-1.41%
$ 18.1 million $ 213,772
Apr 2, 9 AM $ 0.0265
-0.13%
$ 18.36 million $ 201,815
Apr 2, 8 AM $ 0.0265
-0.11%
$ 18.38 million $ 202,166
Apr 2, 7 AM $ 0.0266
-0.10%
$ 18.41 million $ 209,609
Apr 2, 6 AM $ 0.0266
+0.00%
$ 18.42 million $ 216,970
Apr 2, 5 AM $ 0.0266
-0.01%
$ 18.43 million $ 220,081
Apr 2, 4 AM $ 0.0266
-0.06%
$ 18.43 million $ 220,882
Apr 2, 3 AM $ 0.0266
-0.55%
$ 18.44 million $ 229,136
Apr 2, 2 AM $ 0.0268
-0.18%
$ 18.54 million $ 222,883
Apr 2, 1 AM $ 0.0268
-0.28%
$ 18.58 million $ 221,003
Apr 2, 12 AM $ 0.0269
+0.12%
$ 18.63 million $ 209,702
Apr 1, 11 PM $ 0.0268
-0.03%
$ 18.61 million $ 214,132
Apr 1, 10 PM $ 0.0269
+0.10%
$ 18.61 million $ 219,757