Aurora Historical Data

AURORA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.024
+0.10%
$ 17.02 million $ 270,594
Jun 7, 10 AM $ 0.024
-0.03%
$ 17.01 million $ 322,183
Jun 7, 9 AM $ 0.024
-0.45%
$ 17.01 million $ 329,728
Jun 7, 8 AM $ 0.0241
+0.29%
$ 17.09 million $ 373,898
Jun 7, 7 AM $ 0.0241
-0.61%
$ 17.11 million $ 338,938
Jun 7, 6 AM $ 0.0243
+1.06%
$ 17.22 million $ 374,516
Jun 7, 5 AM $ 0.024
+0.60%
$ 17.04 million $ 350,130
Jun 7, 4 AM $ 0.0239
+0.10%
$ 16.94 million $ 355,344
Jun 7, 3 AM $ 0.0238
-1.32%
$ 16.92 million $ 360,612
Jun 7, 2 AM $ 0.0242
+0.56%
$ 17.15 million $ 354,312
Jun 7, 1 AM $ 0.0241
+1.28%
$ 17.07 million $ 344,725
Jun 7, 12 AM $ 0.0238
-0.64%
$ 16.86 million $ 332,934
Jun 6, 11 PM $ 0.0239
+0.90%
$ 16.95 million $ 327,159
Jun 6, 10 PM $ 0.0237
-0.40%
$ 16.8 million $ 328,562
Jun 6, 9 PM $ 0.0238
-0.11%
$ 16.87 million $ 330,114
Jun 6, 8 PM $ 0.0238
+0.59%
$ 16.89 million $ 338,984
Jun 6, 7 PM $ 0.0237
+0.05%
$ 16.79 million $ 347,501
Jun 6, 6 PM $ 0.0236
-0.56%
$ 16.78 million $ 371,895
Jun 6, 5 PM $ 0.0238
-0.26%
$ 16.88 million $ 376,854
Jun 6, 4 PM $ 0.0238
+0.40%
$ 16.92 million $ 385,858
Jun 6, 3 PM $ 0.0237
+1.09%
$ 16.85 million $ 424,733
Jun 6, 2 PM $ 0.0235
+0.01%
$ 16.67 million $ 433,984
Jun 6, 1 PM $ 0.0235
+0.97%
$ 16.67 million $ 438,743
Jun 6, 12 PM $ 0.0233
-0.15%
$ 16.51 million $ 435,819
Jun 6, 11 AM $ 0.0233
-0.11%
$ 16.52 million $ 358,526
Jun 6, 10 AM $ 0.0233
-0.69%
$ 16.55 million $ 468,803
Jun 6, 9 AM $ 0.0235
+0.55%
$ 16.66 million $ 464,904
Jun 6, 8 AM $ 0.0233
-0.17%
$ 16.56 million $ 456,194
Jun 6, 7 AM $ 0.0234
-0.67%
$ 16.59 million $ 462,503
Jun 6, 6 AM $ 0.0235
+0.51%
$ 16.7 million $ 472,367
Jun 6, 5 AM $ 0.0234
+0.56%
$ 16.62 million $ 493,812
Jun 6, 4 AM $ 0.0233
-1.79%
$ 16.51 million $ 511,167
Jun 6, 3 AM $ 0.0237
+0.16%
$ 16.81 million $ 507,637
Jun 6, 2 AM $ 0.0236
-0.71%
$ 16.78 million $ 520,977
Jun 6, 1 AM $ 0.0238
+0.07%
$ 16.9 million $ 544,927
Jun 6, 12 AM $ 0.0238
+0.94%
$ 16.89 million $ 445,828
Jun 5, 11 PM $ 0.0236
-3.16%
$ 16.73 million $ 444,266
Jun 5, 10 PM $ 0.0243
+1.50%
$ 17.28 million $ 552,576
Jun 5, 9 PM $ 0.024
+0.09%
$ 17.03 million $ 445,520
Jun 5, 8 PM $ 0.0239
-1.46%
$ 16.99 million $ 444,694
Jun 5, 7 PM $ 0.0243
+1.11%
$ 17.23 million $ 615,100
Jun 5, 6 PM $ 0.024
-2.68%
$ 17.04 million $ 538,286
Jun 5, 5 PM $ 0.0247
+0.65%
$ 17.51 million $ 532,192
Jun 5, 4 PM $ 0.0245
-2.70%
$ 17.4 million $ 528,016
Jun 5, 3 PM $ 0.0252
-2.35%
$ 17.88 million $ 491,600
Jun 5, 2 PM $ 0.0258
+0.81%
$ 18.31 million $ 548,329
Jun 5, 1 PM $ 0.0256
-0.04%
$ 18.17 million $ 490,986
Jun 5, 12 PM $ 0.0256
+0.20%
$ 18.18 million $ 544,627
Jun 5, 11 AM $ 0.0256
-0.66%
$ 18.14 million $ 406,018
Jun 5, 10 AM $ 0.0257
-3.11%
$ 18.26 million $ 385,918