Aurora Historical Data

AURORA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0166
-0.70%
$ 11.99 million $ 1.95 million
Jul 24, 2 AM $ 0.0167
+0.52%
$ 12.07 million $ 2.05 million
Jul 24, 1 AM $ 0.0167
+0.48%
$ 12.01 million $ 2.04 million
Jul 24, 12 AM $ 0.0166
-2.04%
$ 11.95 million $ 2.03 million
Jul 23, 11 PM $ 0.0169
-1.14%
$ 12.2 million $ 2.03 million
Jul 23, 10 PM $ 0.0171
-1.82%
$ 12.34 million $ 2.03 million
Jul 23, 9 PM $ 0.0174
-9.07%
$ 12.58 million $ 2.04 million
Jul 23, 8 PM $ 0.0192
+8.41%
$ 13.84 million $ 1.62 million
Jul 23, 7 PM $ 0.0177
-1.29%
$ 12.76 million $ 1.12 million
Jul 23, 6 PM $ 0.0179
-0.18%
$ 12.92 million $ 1.91 million
Jul 23, 5 PM $ 0.0179
-0.71%
$ 12.94 million $ 1.9 million
Jul 23, 4 PM $ 0.0181
-0.53%
$ 13.03 million $ 1.88 million
Jul 23, 3 PM $ 0.0182
-2.77%
$ 13.1 million $ 1.88 million
Jul 23, 2 PM $ 0.0187
-1.48%
$ 13.48 million $ 1.78 million
Jul 23, 1 PM $ 0.019
-1.83%
$ 13.68 million $ 1.78 million
Jul 23, 12 PM $ 0.0193
-2.21%
$ 13.94 million $ 1.78 million
Jul 23, 11 AM $ 0.0198
-4.14%
$ 14.25 million $ 1.78 million
Jul 23, 10 AM $ 0.0206
+1.08%
$ 14.87 million $ 1.78 million
Jul 23, 9 AM $ 0.0203
+4.94%
$ 14.62 million $ 1.45 million
Jul 23, 8 AM $ 0.0193
-2.97%
$ 13.93 million $ 1.65 million
Jul 23, 7 AM $ 0.0199
-5.16%
$ 14.35 million $ 1.52 million
Jul 23, 6 AM $ 0.021
-5.50%
$ 15.13 million $ 1.45 million
Jul 23, 5 AM $ 0.0222
+11.58%
$ 16.02 million $ 1.18 million
Jul 23, 4 AM $ 0.0199
+6.62%
$ 14.37 million $ 780,771
Jul 23, 3 AM $ 0.0187
+2.64%
$ 13.47 million $ 424,842
Jul 23, 2 AM $ 0.0182
-0.11%
$ 13.13 million $ 347,452
Jul 23, 1 AM $ 0.0182
+0.08%
$ 13.14 million $ 371,464
Jul 23, 12 AM $ 0.0182
+0.12%
$ 13.13 million $ 375,399
Jul 22, 11 PM $ 0.0182
+0.20%
$ 13.12 million $ 375,562
Jul 22, 10 PM $ 0.0182
+0.10%
$ 13.09 million $ 372,517
Jul 22, 9 PM $ 0.0181
+0.16%
$ 13.08 million $ 371,563
Jul 22, 8 PM $ 0.0181
-0.67%
$ 13.06 million $ 371,738
Jul 22, 7 PM $ 0.0182
-0.30%
$ 13.14 million $ 370,597
Jul 22, 6 PM $ 0.0183
+0.05%
$ 13.18 million $ 377,767
Jul 22, 5 PM $ 0.0183
-0.32%
$ 13.18 million $ 397,530
Jul 22, 4 PM $ 0.0183
-0.13%
$ 13.22 million $ 404,129
Jul 22, 3 PM $ 0.0184
+0.05%
$ 13.23 million $ 404,524
Jul 22, 2 PM $ 0.0183
+0.07%
$ 13.23 million $ 407,409
Jul 22, 1 PM $ 0.0183
-0.30%
$ 13.22 million $ 418,080
Jul 22, 12 PM $ 0.0184
+0.35%
$ 13.26 million $ 450,425
Jul 22, 11 AM $ 0.0183
+0.10%
$ 13.21 million $ 462,001
Jul 22, 10 AM $ 0.0183
+0.10%
$ 13.2 million $ 471,844
Jul 22, 9 AM $ 0.0183
-0.36%
$ 13.18 million $ 482,470
Jul 22, 8 AM $ 0.0183
+0.15%
$ 13.23 million $ 488,413
Jul 22, 7 AM $ 0.0183
-0.59%
$ 13.21 million $ 496,933
Jul 22, 6 AM $ 0.0184
-0.41%
$ 13.29 million $ 498,548
Jul 22, 5 AM $ 0.0185
+0.44%
$ 13.35 million $ 511,595
Jul 22, 4 AM $ 0.0184
+0.19%
$ 13.29 million $ 517,326
Jul 22, 3 AM $ 0.0184
-0.62%
$ 13.26 million $ 533,121
Jul 22, 2 AM $ 0.0185
-0.35%
$ 13.35 million $ 531,385