Aurora Historical Data

AURORA Page 5
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0263
-1.08%
$ 18.71 million $ 512,468
2:32 PM $ 0.0266
+0.25%
$ 18.71 million $ 501,158
2:31 PM $ 0.0266
-0.01%
$ 18.71 million $ 501,440
2:30 PM $ 0.0266
+0.18%
$ 18.71 million $ 501,676
2:29 PM $ 0.0265
-0.04%
$ 18.86 million $ 502,016
2:28 PM $ 0.0265
-0.42%
$ 18.86 million $ 501,935
2:27 PM $ 0.0266
+0.21%
$ 18.86 million $ 501,855
2:26 PM $ 0.0265
+0.04%
$ 18.86 million $ 501,908
2:25 PM $ 0.0265
+0.00%
$ 18.86 million $ 502,560
2:24 PM $ 0.0265
-0.09%
$ 18.87 million $ 502,487
2:23 PM $ 0.0266
+0.04%
$ 18.87 million $ 502,392
2:22 PM $ 0.0265
-0.27%
$ 18.87 million $ 502,392
2:21 PM $ 0.0266
+0.31%
$ 18.87 million $ 502,577
2:20 PM $ 0.0265
-0.23%
$ 18.87 million $ 502,577
2:19 PM $ 0.0266
+0.34%
$ 18.92 million $ 502,772
2:18 PM $ 0.0265
-0.21%
$ 18.92 million $ 502,592
2:17 PM $ 0.0265
-0.21%
$ 18.92 million $ 502,411
2:16 PM $ 0.0265
-0.54%
$ 18.92 million $ 502,027
2:15 PM $ 0.0266
+0.65%
$ 18.92 million $ 501,436
2:14 PM $ 0.0265
-0.33%
$ 18.84 million $ 501,118
2:13 PM $ 0.0266
-0.01%
$ 18.84 million $ 500,990
2:12 PM $ 0.0266
-0.11%
$ 18.84 million $ 499,963
2:11 PM $ 0.0266
-0.01%
$ 18.84 million $ 499,586
2:10 PM $ 0.0266
+0.30%
$ 18.84 million $ 499,028
2:09 PM $ 0.0265
+0.04%
$ 18.86 million $ 498,623
2:08 PM $ 0.0265
+0.05%
$ 18.86 million $ 498,623
2:07 PM $ 0.0265
+0.03%
$ 18.86 million $ 498,069
2:06 PM $ 0.0266
+0.31%
$ 18.86 million $ 497,608
2:05 PM $ 0.0266
+0.10%
$ 18.86 million $ 497,127
2:04 PM $ 0.0266
+0.23%
$ 18.93 million $ 496,333
2:03 PM $ 0.0265
+0.32%
$ 18.93 million $ 495,536
2:02 PM $ 0.0265
+0.02%
$ 18.93 million $ 494,904
2:01 PM $ 0.0265
-0.23%
$ 18.93 million $ 494,311
2:00 PM $ 0.0265
-0.01%
$ 18.93 million $ 494,094
1:59 PM $ 0.0265
+0.17%
$ 18.88 million $ 493,800
1:58 PM $ 0.0265
-0.15%
$ 18.88 million $ 493,772
1:57 PM $ 0.0265
+0.02%
$ 18.88 million $ 493,584
1:56 PM $ 0.0265
+0.04%
$ 18.88 million $ 493,660
1:55 PM $ 0.0265
-0.07%
$ 18.88 million $ 492,751
1:54 PM $ 0.0267
+0.33%
$ 18.96 million $ 491,588
1:53 PM $ 0.0266
+0.00%
$ 18.96 million $ 491,434
1:52 PM $ 0.0266
-0.03%
$ 18.96 million $ 487,763
1:51 PM $ 0.0266
-0.32%
$ 18.96 million $ 487,191
1:50 PM $ 0.0267
-0.04%
$ 18.96 million $ 486,884
1:49 PM $ 0.0267
+0.34%
$ 18.98 million $ 486,710
1:48 PM $ 0.0266
-0.43%
$ 18.98 million $ 486,518
1:47 PM $ 0.0267
+0.46%
$ 18.98 million $ 486,518
1:46 PM $ 0.0267
+0.35%
$ 18.98 million $ 486,167
1:45 PM $ 0.0266
-0.26%
$ 18.98 million $ 485,121
1:44 PM $ 0.0266
-0.18%
$ 18.96 million $ 484,825