Aurora Historical Data

AURORA Page 5
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,526
3:49 AM $ 0.0268
-0.01%
$ 18.63 million $ 425,555
3:48 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,539
3:47 AM $ 0.0268
+0.02%
$ 18.63 million $ 425,478
3:46 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,527
3:45 AM $ 0.0268
-0.01%
$ 18.63 million $ 425,531
3:44 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,554
3:43 AM $ 0.0268
-0.01%
$ 18.63 million $ 425,554
3:42 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,604
3:41 AM $ 0.0268
-0.01%
$ 18.63 million $ 425,576
3:40 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,749
3:39 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,804
3:38 AM $ 0.0268
-0.01%
$ 18.63 million $ 425,733
3:37 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,716
3:36 AM $ 0.0268
-0.01%
$ 18.63 million $ 425,575
3:35 AM $ 0.0268
+0.02%
$ 18.63 million $ 425,492
3:34 AM $ 0.0268
-0.01%
$ 18.63 million $ 425,461
3:33 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,451
3:32 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,570
3:31 AM $ 0.0268
-0.02%
$ 18.63 million $ 425,570
3:30 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,530
3:29 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,571
3:28 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,533
3:27 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,472
3:26 AM $ 0.0268
+0.02%
$ 18.63 million $ 425,479
3:25 AM $ 0.0268
-0.04%
$ 18.63 million $ 425,632
3:24 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,815
3:23 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,805
3:22 AM $ 0.0268
+0.02%
$ 18.63 million $ 425,773
3:21 AM $ 0.0268
-0.02%
$ 18.63 million $ 425,820
3:20 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,311
3:19 AM $ 0.0268
-0.01%
$ 18.63 million $ 425,381
3:18 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,390
3:17 AM $ 0.0268
-0.01%
$ 18.63 million $ 425,356
3:16 AM $ 0.0268
-0.01%
$ 18.63 million $ 425,393
3:15 AM $ 0.0268
+0.03%
$ 18.63 million $ 425,517
3:14 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,517
3:13 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,624
3:12 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,640
3:11 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,693
3:10 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,714
3:09 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,582
3:08 AM $ 0.0268
-0.01%
$ 18.63 million $ 425,567
3:07 AM $ 0.0268
-0.01%
$ 18.63 million $ 425,512
3:06 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,527
3:05 AM $ 0.0268
+0.01%
$ 18.63 million $ 425,602
3:04 AM $ 0.0268
-0.02%
$ 18.63 million $ 425,596
3:03 AM $ 0.0268
+0.02%
$ 18.63 million $ 425,607
3:02 AM $ 0.0268
-0.01%
$ 18.63 million $ 425,837
3:01 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,668