Aurora Historical Data

AURORA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0518
-0.39%
$ 34.64 million $ 784,715
Jan 7, 1 PM $ 0.052
-0.35%
$ 34.74 million $ 726,108
Jan 7, 12 PM $ 0.0522
+0.13%
$ 34.87 million $ 663,637
Jan 7, 11 AM $ 0.0521
+0.65%
$ 34.82 million $ 650,508
Jan 7, 10 AM $ 0.0518
-0.09%
$ 34.57 million $ 633,979
Jan 7, 9 AM $ 0.0518
+0.00%
$ 34.61 million $ 594,701
Jan 7, 8 AM $ 0.0518
+0.25%
$ 34.6 million $ 567,366
Jan 7, 7 AM $ 0.0517
+0.39%
$ 34.52 million $ 571,262
Jan 7, 6 AM $ 0.0515
-0.28%
$ 34.39 million $ 586,145
Jan 7, 5 AM $ 0.0516
+0.15%
$ 34.48 million $ 594,650
Jan 7, 4 AM $ 0.0516
-0.03%
$ 34.46 million $ 594,089
Jan 7, 3 AM $ 0.0516
-0.05%
$ 34.45 million $ 597,512
Jan 7, 2 AM $ 0.0516
+0.12%
$ 34.47 million $ 606,709
Jan 7, 1 AM $ 0.0516
-0.08%
$ 34.43 million $ 614,434
Jan 7, 12 AM $ 0.0516
-1.39%
$ 34.48 million $ 617,727
Jan 6, 11 PM $ 0.0524
-0.02%
$ 34.98 million $ 540,768
Jan 6, 10 PM $ 0.0524
-0.01%
$ 34.98 million $ 513,910
Jan 6, 9 PM $ 0.0524
+2.19%
$ 34.98 million $ 529,040
Jan 6, 8 PM $ 0.0513
+0.35%
$ 34.23 million $ 552,090
Jan 6, 7 PM $ 0.0511
-0.22%
$ 34.11 million $ 572,720
Jan 6, 6 PM $ 0.0512
-1.44%
$ 34.19 million $ 565,394
Jan 6, 5 PM $ 0.0519
+0.39%
$ 34.69 million $ 524,135
Jan 6, 4 PM $ 0.0517
-0.85%
$ 34.54 million $ 504,728
Jan 6, 3 PM $ 0.0522
+0.26%
$ 34.84 million $ 514,345
Jan 6, 2 PM $ 0.052
+0.08%
$ 34.75 million $ 516,177
Jan 6, 1 PM $ 0.052
+0.34%
$ 34.73 million $ 564,899
Jan 6, 12 PM $ 0.0518
+0.37%
$ 34.61 million $ 579,579
Jan 6, 11 AM $ 0.0516
+0.56%
$ 34.48 million $ 594,623
Jan 6, 10 AM $ 0.0513
-0.10%
$ 34.29 million $ 618,813
Jan 6, 9 AM $ 0.0514
-0.15%
$ 34.32 million $ 661,299
Jan 6, 8 AM $ 0.0515
+0.16%
$ 34.37 million $ 705,015
Jan 6, 7 AM $ 0.0514
-0.08%
$ 34.34 million $ 696,826
Jan 6, 6 AM $ 0.0514
+0.01%
$ 34.35 million $ 682,870
Jan 6, 5 AM $ 0.0514
-0.15%
$ 34.35 million $ 674,136
Jan 6, 4 AM $ 0.0515
+0.00%
$ 34.4 million $ 664,404
Jan 6, 3 AM $ 0.0515
+0.26%
$ 34.38 million $ 661,512
Jan 6, 2 AM $ 0.0514
-0.23%
$ 34.29 million $ 655,608
Jan 6, 1 AM $ 0.0515
+0.10%
$ 34.38 million $ 644,591
Jan 6, 12 AM $ 0.0514
-0.28%
$ 34.33 million $ 635,157
Jan 5, 11 PM $ 0.0516
-0.10%
$ 34.44 million $ 664,602
Jan 5, 10 PM $ 0.0516
+1.24%
$ 34.47 million $ 634,380
Jan 5, 9 PM $ 0.051
+0.45%
$ 34.05 million $ 623,187
Jan 5, 8 PM $ 0.0508
-0.27%
$ 33.89 million $ 568,671
Jan 5, 7 PM $ 0.0509
+1.09%
$ 33.98 million $ 623,118
Jan 5, 6 PM $ 0.0503
-0.04%
$ 33.62 million $ 603,714
Jan 5, 5 PM $ 0.0504
+0.21%
$ 33.63 million $ 572,828
Jan 5, 4 PM $ 0.0503
-0.75%
$ 33.56 million $ 555,977
Jan 5, 3 PM $ 0.0506
+0.40%
$ 33.81 million $ 548,893
Jan 5, 2 PM $ 0.0504
+0.79%
$ 33.68 million $ 521,724
Jan 5, 1 PM $ 0.05
+0.04%
$ 33.41 million $ 475,080