Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AURORA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 AM $0.0248
-0.08%
$17.68 million $471,680
Jun 25, 10 AM $0.0248
-0.39%
$17.69 million $479,805
Jun 25, 9 AM $0.0249
+0.43%
$17.76 million $478,060
Jun 25, 8 AM $0.0248
+0.11%
$17.69 million $473,463
Jun 25, 7 AM $0.0248
+0.34%
$17.67 million $484,432
Jun 25, 6 AM $0.0247
-0.10%
$17.61 million $469,946
Jun 25, 5 AM $0.0247
+0.65%
$17.62 million $467,573
Jun 25, 4 AM $0.0245
-0.07%
$17.51 million $463,805
Jun 25, 3 AM $0.0246
+0.05%
$17.52 million $465,902
Jun 25, 2 AM $0.0245
-0.14%
$17.51 million $467,836
Jun 25, 1 AM $0.0246
-0.26%
$17.53 million $468,227
Jun 25, 12 AM $0.0246
+0.10%
$17.58 million $471,172
Jun 24, 11 PM $0.0246
-0.31%
$17.56 million $478,202
Jun 24, 10 PM $0.0247
-0.66%
$17.62 million $557,573
Jun 24, 9 PM $0.0249
+0.08%
$17.73 million $554,861
Jun 24, 8 PM $0.0248
+0.63%
$17.72 million $553,472
Jun 24, 7 PM $0.0247
-1.31%
$17.61 million $522,383
Jun 24, 6 PM $0.025
-0.03%
$17.84 million $497,816
Jun 24, 5 PM $0.025
+0.15%
$17.85 million $484,543
Jun 24, 4 PM $0.025
-0.76%
$17.8 million $466,854
Jun 24, 3 PM $0.0251
-0.15%
$17.93 million $450,680
Jun 24, 2 PM $0.0252
-0.09%
$17.96 million $428,285
Jun 24, 1 PM $0.0252
-0.73%
$17.98 million $424,347
Jun 24, 12 PM $0.0254
-1.80%
$18.1 million $416,299
Jun 24, 11 AM $0.0258
-0.29%
$18.43 million $410,409
Jun 24, 10 AM $0.0259
+0.36%
$18.48 million $396,407
Jun 24, 9 AM $0.0258
-0.05%
$18.42 million $394,810
Jun 24, 8 AM $0.0258
+0.04%
$18.43 million $402,135
Jun 24, 7 AM $0.0258
+0.35%
$18.42 million $434,873
Jun 24, 6 AM $0.0257
-0.21%
$18.36 million $429,180
Jun 24, 5 AM $0.0258
+0.03%
$18.39 million $440,726
Jun 24, 4 AM $0.0258
+0.26%
$18.39 million $444,753
Jun 24, 3 AM $0.0257
-0.07%
$18.34 million $446,225
Jun 24, 2 AM $0.0257
-0.15%
$18.35 million $442,430
Jun 24, 1 AM $0.0258
+0.04%
$18.38 million $440,142
Jun 24, 12 AM $0.0257
+0.73%
$18.37 million $443,578
Jun 23, 11 PM $0.0256
+2.08%
$18.23 million $437,649
Jun 23, 10 PM $0.025
+0.05%
$17.86 million $351,263
Jun 23, 9 PM $0.025
+0.00%
$17.85 million $352,600
Jun 23, 8 PM $0.025
+0.20%
$17.85 million $348,264
Jun 23, 7 PM $0.025
+0.02%
$17.82 million $347,215
Jun 23, 6 PM $0.025
-0.61%
$17.81 million $359,368
Jun 23, 5 PM $0.0251
+0.53%
$17.92 million $360,667
Jun 23, 4 PM $0.025
-0.63%
$17.83 million $360,173
Jun 23, 3 PM $0.0252
-0.02%
$17.94 million $359,707
Jun 23, 2 PM $0.0252
-0.48%
$17.94 million $363,182
Jun 23, 1 PM $0.0253
+0.07%
$18.03 million $377,070
Jun 23, 12 PM $0.0253
+0.06%
$18.02 million $392,495
Jun 23, 11 AM $0.0252
-0.16%
$18.01 million $407,792
Jun 23, 10 AM $0.0253
+0.33%
$18.04 million $425,784