Aurora Historical Data

AURORA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0504
+0.79%
$ 33.68 million $ 521,724
Jan 5, 1 PM $ 0.05
+0.04%
$ 33.41 million $ 475,080
Jan 5, 12 PM $ 0.05
-0.18%
$ 33.4 million $ 457,103
Jan 5, 11 AM $ 0.0501
-0.17%
$ 33.46 million $ 448,806
Jan 5, 10 AM $ 0.0502
-0.67%
$ 33.52 million $ 427,576
Jan 5, 9 AM $ 0.0505
+0.01%
$ 33.74 million $ 383,013
Jan 5, 8 AM $ 0.0505
+0.07%
$ 33.74 million $ 343,473
Jan 5, 7 AM $ 0.0505
-0.07%
$ 33.71 million $ 337,746
Jan 5, 6 AM $ 0.0505
-0.16%
$ 33.74 million $ 337,736
Jan 5, 5 AM $ 0.0506
-0.09%
$ 33.79 million $ 337,858
Jan 5, 4 AM $ 0.0507
-0.12%
$ 33.83 million $ 332,670
Jan 5, 3 AM $ 0.0507
-0.07%
$ 33.87 million $ 327,240
Jan 5, 2 AM $ 0.0507
+0.55%
$ 33.9 million $ 317,036
Jan 5, 1 AM $ 0.0505
+0.23%
$ 33.7 million $ 312,918
Jan 5, 12 AM $ 0.0504
+0.97%
$ 33.64 million $ 313,103
Jan 4, 11 PM $ 0.0499
-0.11%
$ 33.32 million $ 271,945
Jan 4, 10 PM $ 0.0499
-0.09%
$ 33.35 million $ 273,310
Jan 4, 9 PM $ 0.05
-0.19%
$ 33.38 million $ 257,558
Jan 4, 8 PM $ 0.0501
+0.48%
$ 33.45 million $ 259,821
Jan 4, 7 PM $ 0.0498
-0.29%
$ 33.29 million $ 188,056
Jan 4, 6 PM $ 0.05
-0.18%
$ 33.38 million $ 184,034
Jan 4, 5 PM $ 0.0501
+0.01%
$ 33.45 million $ 212,695
Jan 4, 4 PM $ 0.0501
+0.85%
$ 33.44 million $ 214,387
Jan 4, 3 PM $ 0.0497
+0.20%
$ 33.16 million $ 203,626
Jan 4, 2 PM $ 0.0496
+0.08%
$ 33.09 million $ 202,051
Jan 4, 1 PM $ 0.0495
-0.41%
$ 33.07 million $ 197,408
Jan 4, 12 PM $ 0.0497
+0.17%
$ 33.2 million $ 197,211
Jan 4, 11 AM $ 0.0496
+0.22%
$ 33.15 million $ 199,513
Jan 4, 10 AM $ 0.0495
+0.16%
$ 33.08 million $ 193,072
Jan 4, 9 AM $ 0.0495
+0.11%
$ 33.02 million $ 199,624
Jan 4, 8 AM $ 0.0494
+0.25%
$ 32.99 million $ 199,731
Jan 4, 7 AM $ 0.0493
-0.29%
$ 32.92 million $ 205,230
Jan 4, 6 AM $ 0.0494
+0.24%
$ 33.01 million $ 219,622
Jan 4, 5 AM $ 0.0493
+0.00%
$ -- $ 219,224
Jan 4, 4 AM $ 0.0493
+0.19%
$ -- $ 221,084
Jan 4, 3 AM $ 0.0492
+0.07%
$ -- $ 228,421
Jan 4, 2 AM $ 0.0492
-0.08%
$ -- $ 253,117
Jan 4, 1 AM $ 0.0492
+0.29%
$ -- $ 255,828
Jan 4, 12 AM $ 0.0491
+0.41%
$ -- $ 248,644
Jan 3, 11 PM $ 0.0489
+0.11%
$ 32.65 million $ 246,027
Jan 3, 10 PM $ 0.0488
-0.09%
$ 32.59 million $ 264,050
Jan 3, 9 PM $ 0.0489
-0.06%
$ 32.64 million $ 266,184
Jan 3, 8 PM $ 0.0489
-0.02%
$ 32.66 million $ 283,309
Jan 3, 7 PM $ 0.0489
+0.51%
$ 32.67 million $ 288,712
Jan 3, 6 PM $ 0.0487
-0.70%
$ 32.5 million $ 293,979
Jan 3, 5 PM $ 0.049
-0.09%
$ 32.73 million $ 277,885
Jan 3, 4 PM $ 0.0491
+0.07%
$ 32.74 million $ 278,157
Jan 3, 3 PM $ 0.049
+0.51%
$ 32.74 million $ 297,272
Jan 3, 2 PM $ 0.0488
-0.53%
$ 32.57 million $ 314,837
Jan 3, 1 PM $ 0.049
+0.23%
$ 32.74 million $ 315,901