Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AURORA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 AM $0.0253
+0.33%
$18.04 million $425,784
Jun 23, 9 AM $0.0252
-1.10%
$17.98 million $427,920
Jun 23, 8 AM $0.0255
-1.68%
$18.18 million $421,204
Jun 23, 7 AM $0.026
+0.30%
$18.52 million $379,474
Jun 23, 6 AM $0.0259
-0.10%
$18.46 million $380,656
Jun 23, 5 AM $0.0259
+0.20%
$18.48 million $369,052
Jun 23, 4 AM $0.0259
-0.09%
$18.44 million $372,991
Jun 23, 3 AM $0.0259
-0.06%
$18.46 million $377,814
Jun 23, 2 AM $0.0259
-0.06%
$18.47 million $393,682
Jun 23, 1 AM $0.0259
-0.09%
$18.48 million $400,424
Jun 23, 12 AM $0.0259
-0.02%
$18.5 million $418,778
Jun 22, 11 PM $0.0259
+0.20%
$18.5 million $427,439
Jun 22, 10 PM $0.0259
-0.16%
$18.47 million $437,758
Jun 22, 9 PM $0.0259
+0.19%
$18.5 million $441,491
Jun 22, 8 PM $0.0259
+0.15%
$18.46 million $521,822
Jun 22, 7 PM $0.0258
+0.09%
$18.43 million $530,961
Jun 22, 6 PM $0.0258
-0.09%
$18.42 million $517,664
Jun 22, 5 PM $0.0258
-0.27%
$18.43 million $517,603
Jun 22, 4 PM $0.026
+0.26%
$18.53 million $515,462
Jun 22, 3 PM $0.0259
-0.83%
$18.48 million $515,299
Jun 22, 2 PM $0.0261
-0.35%
$18.64 million $510,706
Jun 22, 1 PM $0.0262
-0.32%
$18.68 million $484,674
Jun 22, 12 PM $0.0263
+0.21%
$18.74 million $460,050
Jun 22, 11 AM $0.0262
+0.34%
$18.7 million $442,989
Jun 22, 10 AM $0.0261
-0.67%
$18.64 million $429,527
Jun 22, 9 AM $0.0263
+0.07%
$18.77 million $427,627
Jun 22, 8 AM $0.0263
-0.24%
$18.75 million $423,909
Jun 22, 7 AM $0.0265
+0.60%
$18.88 million $422,197
Jun 22, 6 AM $0.0263
-0.09%
$18.77 million $416,851
Jun 22, 5 AM $0.0263
+0.11%
$18.79 million $413,482
Jun 22, 4 AM $0.0263
-0.01%
$18.77 million $405,671
Jun 22, 3 AM $0.0263
+0.00%
$18.77 million $404,539
Jun 22, 2 AM $0.0263
-0.62%
$18.77 million $397,757
Jun 22, 1 AM $0.0264
+0.59%
$18.84 million $392,480
Jun 22, 12 AM $0.0263
-0.36%
$18.73 million $373,055
Jun 21, 11 PM $0.0264
+0.12%
$18.8 million $365,466
Jun 21, 10 PM $0.0263
+0.00%
$18.78 million $358,771
Jun 21, 9 PM $0.0263
+0.28%
$18.78 million $356,953
Jun 21, 8 PM $0.0263
+0.14%
$18.73 million $284,611
Jun 21, 7 PM $0.0262
+0.11%
$18.7 million $271,863
Jun 21, 6 PM $0.0262
+0.18%
$18.68 million $271,102
Jun 21, 5 PM $0.0261
-0.21%
$18.65 million $272,386
Jun 21, 4 PM $0.0262
-0.47%
$18.69 million $276,217
Jun 21, 3 PM $0.0263
+0.46%
$18.78 million $282,015
Jun 21, 2 PM $0.0262
-0.22%
$18.69 million $301,155
Jun 21, 1 PM $0.0263
+0.32%
$18.73 million $310,086
Jun 21, 12 PM $0.0262
-0.39%
$18.67 million $312,432
Jun 21, 11 AM $0.0263
-0.11%
$18.74 million $307,363
Jun 21, 10 AM $0.0263
-0.38%
$18.76 million $302,321
Jun 21, 9 AM $0.0264
-0.11%
$18.84 million $302,378