Aurora Historical Data

AURORA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.049
+0.23%
$ 32.74 million $ 315,901
Jan 3, 12 PM $ 0.0489
-0.57%
$ 32.66 million $ 314,042
Jan 3, 11 AM $ 0.0492
-0.33%
$ 32.86 million $ 302,059
Jan 3, 10 AM $ 0.0494
-0.51%
$ 32.97 million $ 307,848
Jan 3, 9 AM $ 0.0496
-0.16%
$ 33.14 million $ 308,821
Jan 3, 8 AM $ 0.0497
-0.14%
$ 33.19 million $ 309,775
Jan 3, 7 AM $ 0.0498
-1.33%
$ 33.24 million $ 310,694
Jan 3, 6 AM $ 0.0504
+0.26%
$ 33.68 million $ 298,339
Jan 3, 5 AM $ 0.0503
-0.69%
$ 33.6 million $ 296,950
Jan 3, 4 AM $ 0.0507
+0.86%
$ 33.83 million $ 297,391
Jan 3, 3 AM $ 0.0502
+0.45%
$ 33.54 million $ 290,986
Jan 3, 2 AM $ 0.05
-0.10%
$ 33.39 million $ 269,013
Jan 3, 1 AM $ 0.0501
-0.46%
$ 33.42 million $ 266,167
Jan 3, 12 AM $ 0.0503
+0.25%
$ 33.59 million $ 256,652
Jan 2, 11 PM $ 0.0502
+1.25%
$ 33.49 million $ 249,463
Jan 2, 10 PM $ 0.0495
-0.03%
$ 33.08 million $ 231,426
Jan 2, 9 PM $ 0.0496
+0.23%
$ 33.09 million $ 232,555
Jan 2, 8 PM $ 0.0494
-0.28%
$ 33.02 million $ 215,107
Jan 2, 7 PM $ 0.0496
+0.78%
$ 33.12 million $ 212,911
Jan 2, 6 PM $ 0.0492
+0.57%
$ 32.87 million $ 213,552
Jan 2, 5 PM $ 0.049
+0.26%
$ 32.69 million $ 206,146
Jan 2, 4 PM $ 0.0488
+0.89%
$ 32.62 million $ 213,254
Jan 2, 3 PM $ 0.0484
+0.22%
$ 32.32 million $ 218,679
Jan 2, 2 PM $ 0.0483
+0.12%
$ 32.27 million $ 202,257
Jan 2, 1 PM $ 0.0482
-0.13%
$ 32.21 million $ 215,437
Jan 2, 12 PM $ 0.0483
+0.43%
$ 32.25 million $ 262,605
Jan 2, 11 AM $ 0.0481
-1.35%
$ 32.11 million $ 265,584
Jan 2, 10 AM $ 0.0488
+0.69%
$ 32.55 million $ 257,991
Jan 2, 9 AM $ 0.0484
+0.66%
$ 32.33 million $ 255,607
Jan 2, 8 AM $ 0.0481
+0.02%
$ 32.12 million $ 255,293
Jan 2, 7 AM $ 0.0481
-0.14%
$ 32.11 million $ 254,789
Jan 2, 6 AM $ 0.0482
-0.32%
$ 32.16 million $ 252,967
Jan 2, 5 AM $ 0.0483
-0.19%
$ 32.27 million $ 255,468
Jan 2, 4 AM $ 0.0484
-0.06%
$ 32.33 million $ 253,655
Jan 2, 3 AM $ 0.0484
+0.52%
$ 32.35 million $ 248,334
Jan 2, 2 AM $ 0.0482
-0.08%
$ 32.18 million $ 355,447
Jan 2, 1 AM $ 0.0482
+0.28%
$ 32.19 million $ 356,773
Jan 2, 12 AM $ 0.0481
+0.32%
$ 32.11 million $ 355,791
Jan 1, 11 PM $ 0.0479
+0.36%
$ 32.01 million $ 355,916
Jan 1, 10 PM $ 0.0478
+0.24%
$ 31.9 million $ 358,342
Jan 1, 9 PM $ 0.0477
-0.24%
$ 31.82 million $ 364,828
Jan 1, 8 PM $ 0.0477
-0.17%
$ 31.88 million $ 367,847
Jan 1, 7 PM $ 0.0478
-0.74%
$ 31.94 million $ 373,365
Jan 1, 6 PM $ 0.0482
+0.78%
$ 32.18 million $ 373,203
Jan 1, 5 PM $ 0.0478
+0.03%
$ 31.93 million $ 385,059
Jan 1, 4 PM $ 0.0478
+1.40%
$ 31.92 million $ 380,177
Jan 1, 3 PM $ 0.0471
+0.21%
$ 31.48 million $ 361,666
Jan 1, 2 PM $ 0.047
+0.60%
$ 31.41 million $ 363,905
Jan 1, 1 PM $ 0.0468
+0.19%
$ 31.23 million $ 349,887
Jan 1, 12 PM $ 0.0467
-0.18%
$ 31.16 million $ 308,282