Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AURORA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 AM $0.0264
-0.11%
$18.84 million $302,378
Jun 21, 8 AM $0.0264
+0.53%
$18.86 million $310,072
Jun 21, 7 AM $0.0263
+0.20%
$18.76 million $309,268
Jun 21, 6 AM $0.0262
-0.17%
$18.72 million $308,584
Jun 21, 5 AM $0.0263
-0.31%
$18.75 million $309,745
Jun 21, 4 AM $0.0263
-0.19%
$18.73 million $319,107
Jun 21, 3 AM $0.0263
-0.11%
$18.77 million $316,584
Jun 21, 2 AM $0.0263
+0.06%
$18.79 million $315,965
Jun 21, 1 AM $0.0263
-0.25%
$18.78 million $319,314
Jun 21, 12 AM $0.0264
+0.15%
$18.83 million $316,913
Jun 20, 11 PM $0.0264
+0.04%
$18.8 million $316,097
Jun 20, 10 PM $0.0263
-0.06%
$18.79 million $317,037
Jun 20, 9 PM $0.0264
+0.16%
$18.8 million $313,913
Jun 20, 8 PM $0.0263
+0.11%
$18.77 million $307,563
Jun 20, 7 PM $0.0263
-0.14%
$18.75 million $305,272
Jun 20, 6 PM $0.0263
+0.04%
$18.78 million $304,755
Jun 20, 5 PM $0.0263
+0.07%
$18.77 million $302,624
Jun 20, 4 PM $0.0263
-0.33%
$18.76 million $303,406
Jun 20, 3 PM $0.0264
+0.85%
$18.82 million $303,606
Jun 20, 2 PM $0.0262
+0.52%
$18.66 million $284,785
Jun 20, 1 PM $0.026
-0.05%
$18.56 million $278,902
Jun 20, 12 PM $0.026
-0.17%
$18.57 million $308,040
Jun 20, 11 AM $0.0261
-0.06%
$18.6 million $311,853
Jun 20, 10 AM $0.0261
+0.02%
$18.61 million $316,434
Jun 20, 9 AM $0.0261
+0.31%
$18.61 million $319,120
Jun 20, 8 AM $0.026
+0.09%
$18.55 million $315,374
Jun 20, 7 AM $0.026
-0.17%
$18.53 million $314,350
Jun 20, 6 AM $0.026
-0.25%
$18.56 million $314,851
Jun 20, 5 AM $0.0261
+0.65%
$18.61 million $316,377
Jun 20, 4 AM $0.0259
+0.46%
$18.49 million $307,066
Jun 20, 3 AM $0.0258
+0.00%
$18.41 million $309,191
Jun 20, 2 AM $0.0258
-0.06%
$18.41 million $316,885
Jun 20, 1 AM $0.0258
+0.20%
$18.42 million $315,122
Jun 20, 12 AM $0.0258
-0.47%
$18.38 million $317,840
Jun 19, 11 PM $0.0259
+0.51%
$18.47 million $319,461
Jun 19, 10 PM $0.0258
+0.11%
$18.37 million $316,999
Jun 19, 9 PM $0.0257
-0.15%
$18.35 million $315,131
Jun 19, 8 PM $0.0258
+0.06%
$18.38 million $317,915
Jun 19, 7 PM $0.0258
-0.29%
$18.37 million $322,764
Jun 19, 6 PM $0.0258
-0.08%
$18.39 million $324,969
Jun 19, 5 PM $0.0258
+0.16%
$18.41 million $329,964
Jun 19, 4 PM $0.0258
+0.17%
$18.38 million $334,181
Jun 19, 3 PM $0.0257
-0.50%
$18.35 million $334,530
Jun 19, 2 PM $0.0259
+0.13%
$18.44 million $350,085
Jun 19, 1 PM $0.0258
+1.29%
$18.41 million $272,088
Jun 19, 12 PM $0.0255
-0.24%
$18.18 million $327,381
Jun 19, 11 AM $0.0256
+0.04%
$18.23 million $328,711
Jun 19, 10 AM $0.0255
+0.44%
$18.22 million $324,222
Jun 19, 9 AM $0.0254
-0.38%
$18.14 million $324,977
Jun 19, 8 AM $0.0255
-0.12%
$18.21 million $330,091