Aurora Historical Data

AURORA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0468
+0.19%
$ 31.23 million $ 349,887
Jan 1, 12 PM $ 0.0467
-0.18%
$ 31.16 million $ 308,282
Jan 1, 11 AM $ 0.0468
+0.14%
$ 31.22 million $ 332,651
Jan 1, 10 AM $ 0.0467
-0.53%
$ 31.17 million $ 338,277
Jan 1, 9 AM $ 0.0469
+0.93%
$ 31.34 million $ 338,990
Jan 1, 8 AM $ 0.0465
-0.22%
$ 31.05 million $ 350,110
Jan 1, 7 AM $ 0.0466
-0.05%
$ 31.12 million $ 363,469
Jan 1, 6 AM $ 0.0466
+0.08%
$ 31.14 million $ 367,765
Jan 1, 5 AM $ 0.0466
-0.07%
$ 31.11 million $ 381,031
Jan 1, 4 AM $ 0.0466
+0.30%
$ 31.13 million $ 388,757
Jan 1, 3 AM $ 0.0465
-1.28%
$ 31.05 million $ 422,432
Jan 1, 2 AM $ 0.0471
-0.13%
$ 31.43 million $ 332,842
Jan 1, 1 AM $ 0.0472
+0.62%
$ 31.49 million $ 408,535
Jan 1, 12 AM $ 0.0469
-0.07%
$ 31.29 million $ 421,052
Dec 31, 11 PM $ 0.0469
+0.08%
$ 31.3 million $ 461,266
Dec 31, 10 PM $ 0.0469
-0.11%
$ 31.3 million $ 525,175
Dec 31, 9 PM $ 0.0469
-0.19%
$ 31.32 million $ 673,297
Dec 31, 8 PM $ 0.047
-0.29%
$ 31.39 million $ 809,130
Dec 31, 7 PM $ 0.0471
-1.07%
$ 31.48 million $ 825,925
Dec 31, 6 PM $ 0.0476
-0.03%
$ 31.81 million $ 862,936
Dec 31, 5 PM $ 0.0477
-1.18%
$ 31.74 million $ 855,299
Dec 31, 4 PM $ 0.0482
-1.62%
$ 32.12 million $ 870,477
Dec 31, 3 PM $ 0.049
-1.93%
$ 32.65 million $ 917,176
Dec 31, 2 PM $ 0.05
+0.69%
$ 33.29 million $ 975,245
Dec 31, 1 PM $ 0.0496
+0.17%
$ 33.06 million $ 1.01 million
Dec 31, 12 PM $ 0.0496
+1.77%
$ 33 million $ 1.12 million
Dec 31, 11 AM $ 0.0487
-0.47%
$ 32.43 million $ 1.17 million
Dec 31, 10 AM $ 0.0489
-0.06%
$ 32.58 million $ 1.29 million
Dec 31, 9 AM $ 0.049
-0.19%
$ 32.6 million $ 1.36 million
Dec 31, 8 AM $ 0.0491
+0.48%
$ 32.67 million $ 1.4 million
Dec 31, 7 AM $ 0.0488
+0.90%
$ 32.51 million $ 1.57 million
Dec 31, 6 AM $ 0.0484
-1.11%
$ 32.22 million $ 1.84 million
Dec 31, 5 AM $ 0.0489
-1.48%
$ 32.58 million $ 2.15 million
Dec 31, 4 AM $ 0.0497
-0.43%
$ 33.07 million $ 2.36 million
Dec 31, 3 AM $ 0.0499
-0.36%
$ 33.22 million $ 2.34 million
Dec 31, 2 AM $ 0.0501
-1.53%
$ 33.34 million $ 2.34 million
Dec 31, 1 AM $ 0.0508
-0.51%
$ 33.86 million $ 2.29 million
Dec 31, 12 AM $ 0.0511
-2.64%
$ 34.03 million $ 2.31 million
Dec 30, 11 PM $ 0.0525
+0.51%
$ 34.95 million $ 2.32 million
Dec 30, 10 PM $ 0.0522
-5.77%
$ 34.77 million $ 2.26 million
Dec 30, 9 PM $ 0.0554
+10.51%
$ 36.87 million $ 2.15 million
Dec 30, 8 PM $ 0.0501
+0.19%
$ 33.37 million $ 1.94 million
Dec 30, 7 PM $ 0.05
-0.28%
$ 33.7 million $ 1.93 million
Dec 30, 6 PM $ 0.0501
-0.08%
$ 33.39 million $ 1.91 million
Dec 30, 5 PM $ 0.0502
-1.03%
$ 33.42 million $ 1.91 million
Dec 30, 4 PM $ 0.0507
+0.15%
$ 33.77 million $ 1.92 million
Dec 30, 3 PM $ 0.0506
-1.27%
$ 33.73 million $ 1.88 million
Dec 30, 2 PM $ 0.0513
-1.69%
$ 34.15 million $ 1.87 million
Dec 30, 1 PM $ 0.0521
+2.07%
$ 34.69 million $ 1.86 million
Dec 30, 12 PM $ 0.051
-2.80%
$ 33.99 million $ 1.73 million