Aurora Historical Data

AURORA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0521
+2.07%
$ 34.69 million $ 1.86 million
Dec 30, 12 PM $ 0.051
-2.80%
$ 33.99 million $ 1.73 million
Dec 30, 11 AM $ 0.0525
-2.40%
$ 34.98 million $ 1.69 million
Dec 30, 10 AM $ 0.0538
-3.91%
$ 35.81 million $ 1.59 million
Dec 30, 9 AM $ 0.056
-0.50%
$ 37.26 million $ 1.55 million
Dec 30, 8 AM $ 0.0564
-2.75%
$ 37.71 million $ 1.47 million
Dec 30, 7 AM $ 0.058
-1.46%
$ 38.47 million $ 1.3 million
Dec 30, 6 AM $ 0.0589
+17.82%
$ 39.19 million $ 994,751
Dec 30, 5 AM $ 0.05
+7.72%
$ 33.2 million $ 628,279
Dec 30, 4 AM $ 0.0464
+0.35%
$ 30.88 million $ 426,528
Dec 30, 3 AM $ 0.0462
+0.24%
$ 30.77 million $ 448,791
Dec 30, 2 AM $ 0.0461
-0.07%
$ 30.7 million $ 447,762
Dec 30, 1 AM $ 0.0461
+0.37%
$ 30.72 million $ 436,833
Dec 30, 12 AM $ 0.046
-0.09%
$ 30.61 million $ 402,948
Dec 29, 11 PM $ 0.046
+0.14%
$ 30.64 million $ 387,863
Dec 29, 10 PM $ 0.0459
-0.03%
$ 30.59 million $ 377,769
Dec 29, 9 PM $ 0.046
-0.01%
$ 30.6 million $ 363,032
Dec 29, 8 PM $ 0.046
-0.18%
$ 30.6 million $ 358,075
Dec 29, 7 PM $ 0.046
+0.23%
$ 30.66 million $ 359,562
Dec 29, 6 PM $ 0.0459
+0.08%
$ 30.58 million $ 405,579
Dec 29, 5 PM $ 0.0459
-0.01%
$ 30.56 million $ 444,306
Dec 29, 4 PM $ 0.0459
-0.15%
$ 30.56 million $ 433,619
Dec 29, 3 PM $ 0.046
+0.13%
$ 30.61 million $ 417,622
Dec 29, 2 PM $ 0.0459
+0.38%
$ 30.57 million $ 407,922
Dec 29, 1 PM $ 0.0457
-0.17%
$ 30.45 million $ 393,932
Dec 29, 12 PM $ 0.0458
-1.36%
$ 30.5 million $ 379,697
Dec 29, 11 AM $ 0.0464
+0.34%
$ 30.93 million $ 362,796
Dec 29, 10 AM $ 0.0463
+0.05%
$ 30.83 million $ 349,794
Dec 29, 9 AM $ 0.0463
-1.51%
$ 30.8 million $ 345,845
Dec 29, 8 AM $ 0.047
-0.04%
$ 31.28 million $ 347,443
Dec 29, 7 AM $ 0.047
+0.42%
$ 31.29 million $ 347,248
Dec 29, 6 AM $ 0.0468
+0.09%
$ 31.17 million $ 345,454
Dec 29, 5 AM $ 0.0468
-0.14%
$ 31.13 million $ 350,771
Dec 29, 4 AM $ 0.0468
+1.47%
$ 31.18 million $ 345,461
Dec 29, 3 AM $ 0.0462
-1.28%
$ 30.75 million $ 307,423
Dec 29, 2 AM $ 0.0468
+1.03%
$ 31.15 million $ 294,683
Dec 29, 1 AM $ 0.0463
-0.23%
$ 30.84 million $ 290,488
Dec 29, 12 AM $ 0.0464
+0.51%
$ 30.91 million $ 290,841
Dec 28, 11 PM $ 0.0462
+1.30%
$ 30.75 million $ 291,031
Dec 28, 10 PM $ 0.0456
+0.00%
$ 30.36 million $ 285,349
Dec 28, 9 PM $ 0.0456
-0.40%
$ 30.35 million $ 286,597
Dec 28, 8 PM $ 0.0458
-1.11%
$ 30.48 million $ 281,942
Dec 28, 7 PM $ 0.0463
-4.19%
$ 30.82 million $ 269,302
Dec 28, 6 PM $ 0.0483
+5.00%
$ 32.17 million $ 213,398
Dec 28, 5 PM $ 0.046
+0.76%
$ 30.64 million $ 158,139
Dec 28, 4 PM $ 0.0457
+0.05%
$ 30.41 million $ 156,418
Dec 28, 3 PM $ 0.0456
-0.07%
$ 30.4 million $ 158,045
Dec 28, 2 PM $ 0.0457
+0.25%
$ 30.42 million $ 160,605
Dec 28, 1 PM $ 0.0456
-0.01%
$ 30.36 million $ 163,265
Dec 28, 12 PM $ 0.0456
-0.84%
$ 30.35 million $ 185,809