Aurora Historical Data

AURORA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0268
+0.75%
$ 18.64 million $ 409,728
Apr 13, 12 AM $ 0.0266
+0.00%
$ 18.5 million $ 409,127
Apr 12, 11 PM $ 0.0266
-0.30%
$ 18.5 million $ 409,301
Apr 12, 10 PM $ 0.0267
-0.63%
$ 18.55 million $ 409,124
Apr 12, 9 PM $ 0.0269
+0.00%
$ 18.67 million $ 408,276
Apr 12, 8 PM $ 0.0269
+0.25%
$ 18.67 million $ 407,555
Apr 12, 7 PM $ 0.0268
-0.22%
$ 18.62 million $ 408,506
Apr 12, 6 PM $ 0.0269
-0.16%
$ 18.67 million $ 405,900
Apr 12, 5 PM $ 0.0269
+0.36%
$ 18.7 million $ 407,573
Apr 12, 4 PM $ 0.0268
-0.02%
$ 18.63 million $ 412,684
Apr 12, 3 PM $ 0.0268
+0.13%
$ 18.63 million $ 419,002
Apr 12, 2 PM $ 0.0268
+0.16%
$ 18.61 million $ 420,324
Apr 12, 1 PM $ 0.0267
-0.09%
$ 18.58 million $ 418,396
Apr 12, 12 PM $ 0.0268
+0.09%
$ 18.59 million $ 425,397
Apr 12, 11 AM $ 0.0267
+0.01%
$ 18.58 million $ 420,376
Apr 12, 10 AM $ 0.0267
+0.01%
$ 18.58 million $ 426,068
Apr 12, 9 AM $ 0.0267
-0.01%
$ 18.58 million $ 425,606
Apr 12, 8 AM $ 0.0267
+0.01%
$ 18.58 million $ 425,714
Apr 12, 7 AM $ 0.0267
-0.06%
$ 18.58 million $ 425,831
Apr 12, 6 AM $ 0.0268
-0.01%
$ 18.59 million $ 425,391
Apr 12, 5 AM $ 0.0268
+0.03%
$ 18.59 million $ 426,911
Apr 12, 4 AM $ 0.0267
-0.23%
$ 18.59 million $ 426,970
Apr 12, 3 AM $ 0.0268
+0.00%
$ 18.63 million $ 425,936
Apr 12, 2 AM $ 0.0268
-0.03%
$ 18.63 million $ 425,691
Apr 12, 1 AM $ 0.0268
-0.39%
$ 18.63 million $ 426,358
Apr 12, 12 AM $ 0.0269
-0.12%
$ 18.71 million $ 426,574
Apr 11, 11 PM $ 0.027
+0.09%
$ 18.73 million $ 429,253
Apr 11, 10 PM $ 0.0269
-0.25%
$ 18.71 million $ 431,724
Apr 11, 9 PM $ 0.027
+0.00%
$ 18.76 million $ 431,872
Apr 11, 8 PM $ 0.027
-0.01%
$ 18.76 million $ 432,824
Apr 11, 7 PM $ 0.027
-0.03%
$ 18.77 million $ 440,468
Apr 11, 6 PM $ 0.027
+0.01%
$ 18.77 million $ 444,500
Apr 11, 5 PM $ 0.027
-0.20%
$ 18.77 million $ 446,131
Apr 11, 4 PM $ 0.0271
-0.06%
$ 18.81 million $ 445,195
Apr 11, 3 PM $ 0.0271
+0.60%
$ 18.82 million $ 443,156
Apr 11, 2 PM $ 0.0269
-0.08%
$ 18.71 million $ 447,700
Apr 11, 1 PM $ 0.0269
-1.09%
$ 18.72 million $ 451,934
Apr 11, 12 PM $ 0.0272
-0.01%
$ 18.93 million $ 447,855
Apr 11, 11 AM $ 0.0272
+0.03%
$ 18.93 million $ 451,740
Apr 11, 10 AM $ 0.0272
+0.03%
$ 18.92 million $ 454,392
Apr 11, 9 AM $ 0.0272
-0.77%
$ 18.92 million $ 459,078
Apr 11, 8 AM $ 0.0274
+0.08%
$ 19.06 million $ 458,006
Apr 11, 7 AM $ 0.0274
-0.02%
$ 19.05 million $ 461,094
Apr 11, 6 AM $ 0.0274
-0.78%
$ 19.05 million $ 464,597
Apr 11, 5 AM $ 0.0276
-0.08%
$ 19.2 million $ 465,932
Apr 11, 4 AM $ 0.0277
-0.01%
$ 19.22 million $ 468,578
Apr 11, 3 AM $ 0.0277
-0.02%
$ 19.22 million $ 470,647
Apr 11, 2 AM $ 0.0277
-0.04%
$ 19.23 million $ 473,273
Apr 11, 1 AM $ 0.0277
-0.05%
$ 19.23 million $ 478,332
Apr 11, 12 AM $ 0.0277
-0.19%
$ 19.24 million $ 564,283