Aurora Historical Data

AURORA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0456
-0.01%
$ 30.36 million $ 163,265
Dec 28, 12 PM $ 0.0456
-0.84%
$ 30.35 million $ 185,809
Dec 28, 11 AM $ 0.046
-0.13%
$ 30.59 million $ 186,681
Dec 28, 10 AM $ 0.046
-0.13%
$ 30.65 million $ 183,728
Dec 28, 9 AM $ 0.0461
-0.33%
$ 30.69 million $ 183,947
Dec 28, 8 AM $ 0.0462
+0.04%
$ 30.79 million $ 185,705
Dec 28, 7 AM $ 0.0462
-0.02%
$ 30.77 million $ 186,517
Dec 28, 6 AM $ 0.0462
+0.17%
$ 30.78 million $ 195,370
Dec 28, 5 AM $ 0.0461
-0.12%
$ 30.73 million $ 193,592
Dec 28, 4 AM $ 0.0462
-0.80%
$ 30.76 million $ 194,017
Dec 28, 3 AM $ 0.0466
+0.12%
$ 31.01 million $ 193,450
Dec 28, 2 AM $ 0.0465
+0.07%
$ 30.97 million $ 193,973
Dec 28, 1 AM $ 0.0465
+0.12%
$ 30.96 million $ 193,749
Dec 28, 12 AM $ 0.0464
+0.18%
$ 30.91 million $ 200,542
Dec 27, 11 PM $ 0.0463
+0.17%
$ 30.86 million $ 198,406
Dec 27, 10 PM $ 0.0463
+0.60%
$ 30.81 million $ 197,396
Dec 27, 9 PM $ 0.046
+0.10%
$ 30.63 million $ 201,574
Dec 27, 8 PM $ 0.0459
+0.28%
$ 30.59 million $ 210,230
Dec 27, 7 PM $ 0.0458
+0.01%
$ 30.51 million $ 208,043
Dec 27, 6 PM $ 0.0458
+0.17%
$ 30.5 million $ 205,898
Dec 27, 5 PM $ 0.0457
-0.06%
$ 30.45 million $ 206,639
Dec 27, 4 PM $ 0.0458
+0.05%
$ 30.47 million $ 202,923
Dec 27, 3 PM $ 0.0457
+0.84%
$ 30.46 million $ 203,044
Dec 27, 2 PM $ 0.0454
-0.09%
$ 30.2 million $ 190,124
Dec 27, 1 PM $ 0.0454
+0.27%
$ 30.23 million $ 190,887
Dec 27, 12 PM $ 0.0453
+0.44%
$ 30.15 million $ 170,971
Dec 27, 11 AM $ 0.0451
-0.03%
$ 30.02 million $ 171,681
Dec 27, 10 AM $ 0.0451
-0.40%
$ 30.03 million $ 171,751
Dec 27, 9 AM $ 0.0453
-0.33%
$ 30.15 million $ 169,023
Dec 27, 8 AM $ 0.0454
+0.11%
$ 30.25 million $ 170,975
Dec 27, 7 AM $ 0.0454
-0.15%
$ 30.21 million $ 169,532
Dec 27, 6 AM $ 0.0454
+0.10%
$ 30.28 million $ 162,563
Dec 27, 5 AM $ 0.0454
-0.32%
$ 30.23 million $ 163,763
Dec 27, 4 AM $ 0.0455
-0.07%
$ 30.33 million $ 161,639
Dec 27, 3 AM $ 0.0456
+0.27%
$ 30.35 million $ 159,529
Dec 27, 2 AM $ 0.0454
+0.05%
$ 30.26 million $ 157,177
Dec 27, 1 AM $ 0.0454
-0.30%
$ 30.25 million $ 165,368
Dec 27, 12 AM $ 0.0456
+0.20%
$ 30.34 million $ 173,754
Dec 26, 11 PM $ 0.0455
+0.06%
$ 30.27 million $ 173,425
Dec 26, 10 PM $ 0.0454
-0.73%
$ 30.26 million $ 178,822
Dec 26, 9 PM $ 0.0458
+0.42%
$ 30.48 million $ 176,577
Dec 26, 8 PM $ 0.0456
-0.12%
$ 30.36 million $ 170,043
Dec 26, 7 PM $ 0.0456
-0.40%
$ 30.39 million $ 191,055
Dec 26, 6 PM $ 0.0458
-0.21%
$ 30.5 million $ 190,537
Dec 26, 5 PM $ 0.0459
+0.25%
$ 30.58 million $ 188,855
Dec 26, 4 PM $ 0.0458
-0.62%
$ 30.5 million $ 192,446
Dec 26, 3 PM $ 0.0461
-0.18%
$ 30.7 million $ 189,797
Dec 26, 2 PM $ 0.0462
-0.12%
$ 30.75 million $ 198,032
Dec 26, 1 PM $ 0.0462
+0.00%
$ 30.79 million $ 208,008
Dec 26, 12 PM $ 0.0462
-0.50%
$ 30.89 million $ 205,643