Aurora Historical Data

AURORA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0462
+0.00%
$ 30.79 million $ 208,008
Dec 26, 12 PM $ 0.0462
-0.50%
$ 30.89 million $ 205,643
Dec 26, 11 AM $ 0.0465
+0.18%
$ 30.93 million $ 205,515
Dec 26, 10 AM $ 0.0464
-0.09%
$ 30.89 million $ 207,306
Dec 26, 9 AM $ 0.0464
+0.05%
$ 30.91 million $ 210,460
Dec 26, 8 AM $ 0.0464
+0.22%
$ 30.9 million $ 215,392
Dec 26, 7 AM $ 0.0463
+0.06%
$ 30.83 million $ 221,747
Dec 26, 6 AM $ 0.0463
-0.01%
$ 30.81 million $ 228,174
Dec 26, 5 AM $ 0.0463
-0.02%
$ 30.81 million $ 232,145
Dec 26, 4 AM $ 0.0463
-0.05%
$ 30.82 million $ 232,197
Dec 26, 3 AM $ 0.0463
+0.31%
$ 30.83 million $ 233,691
Dec 26, 2 AM $ 0.0462
+0.72%
$ 30.74 million $ 238,404
Dec 26, 1 AM $ 0.0458
-0.42%
$ 30.52 million $ 230,208
Dec 26, 12 AM $ 0.046
+0.22%
$ 30.65 million $ 213,052
Dec 25, 11 PM $ 0.0459
-0.59%
$ 30.58 million $ 211,055
Dec 25, 10 PM $ 0.0462
-0.89%
$ 30.75 million $ 216,130
Dec 25, 9 PM $ 0.0466
-0.13%
$ 31.03 million $ 218,982
Dec 25, 8 PM $ 0.0467
+0.88%
$ 31.04 million $ 287,782
Dec 25, 7 PM $ 0.0462
-0.04%
$ 30.8 million $ 311,775
Dec 25, 6 PM $ 0.0463
+0.04%
$ 30.81 million $ 311,940
Dec 25, 5 PM $ 0.0462
+0.16%
$ 30.79 million $ 324,019
Dec 25, 4 PM $ 0.0462
+0.19%
$ 30.74 million $ 326,964
Dec 25, 3 PM $ 0.0461
+0.18%
$ 30.69 million $ 339,135
Dec 25, 2 PM $ 0.046
+0.90%
$ 30.63 million $ 342,449
Dec 25, 1 PM $ 0.0456
+0.19%
$ 30.36 million $ 337,169
Dec 25, 12 PM $ 0.0455
-0.06%
$ 30.3 million $ 336,174
Dec 25, 11 AM $ 0.0455
-0.18%
$ 30.32 million $ 336,469
Dec 25, 10 AM $ 0.0456
-0.90%
$ 30.37 million $ 337,375
Dec 25, 9 AM $ 0.046
-0.05%
$ 30.65 million $ 335,397
Dec 25, 8 AM $ 0.0461
-0.18%
$ 30.67 million $ 339,454
Dec 25, 7 AM $ 0.0461
-0.69%
$ 30.72 million $ 335,289
Dec 25, 6 AM $ 0.0465
-0.13%
$ 30.96 million $ 330,592
Dec 25, 5 AM $ 0.0465
-0.09%
$ 30.98 million $ 329,681
Dec 25, 4 AM $ 0.0466
-0.04%
$ 31.01 million $ 334,715
Dec 25, 3 AM $ 0.0466
-0.11%
$ 31.02 million $ 352,336
Dec 25, 2 AM $ 0.0466
+0.30%
$ 31.05 million $ 380,814
Dec 25, 1 AM $ 0.0465
-0.09%
$ 30.96 million $ 385,519
Dec 25, 12 AM $ 0.0465
+0.01%
$ 30.99 million $ 386,225
Dec 24, 11 PM $ 0.0465
-0.10%
$ 30.99 million $ 387,660
Dec 24, 10 PM $ 0.0466
-0.07%
$ 31.02 million $ 381,729
Dec 24, 9 PM $ 0.0466
+0.51%
$ 31.04 million $ 385,137
Dec 24, 8 PM $ 0.0464
-1.20%
$ 30.88 million $ 318,709
Dec 24, 7 PM $ 0.0469
+0.14%
$ 31.26 million $ 272,746
Dec 24, 6 PM $ 0.0469
+0.62%
$ 31.21 million $ 287,723
Dec 24, 5 PM $ 0.0466
-0.50%
$ 30.93 million $ 274,838
Dec 24, 4 PM $ 0.0468
+0.36%
$ 31.09 million $ 291,141
Dec 24, 3 PM $ 0.0466
+0.12%
$ 30.98 million $ 280,229
Dec 24, 2 PM $ 0.0466
-0.01%
$ 30.93 million $ 299,959
Dec 24, 1 PM $ 0.0466
-0.35%
$ 30.94 million $ 339,042
Dec 24, 12 PM $ 0.0468
-0.06%
$ 31.03 million $ 342,590