Aurora Historical Data

AURORA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0468
-0.06%
$ 31.03 million $ 342,590
Dec 24, 11 AM $ 0.0468
+0.38%
$ 31.07 million $ 342,635
Dec 24, 10 AM $ 0.0466
-0.14%
$ 30.95 million $ 343,653
Dec 24, 9 AM $ 0.0467
+0.57%
$ 30.99 million $ 346,652
Dec 24, 8 AM $ 0.0464
-0.10%
$ 30.82 million $ 332,724
Dec 24, 7 AM $ 0.0465
-0.01%
$ 30.85 million $ 337,913
Dec 24, 6 AM $ 0.0465
-0.37%
$ 30.85 million $ 334,699
Dec 24, 5 AM $ 0.0466
-0.15%
$ 30.96 million $ 337,072
Dec 24, 4 AM $ 0.0467
+0.37%
$ 31.01 million $ 336,813
Dec 24, 3 AM $ 0.0465
-0.95%
$ 30.9 million $ 317,679
Dec 24, 2 AM $ 0.047
-0.18%
$ 31.19 million $ 290,789
Dec 24, 1 AM $ 0.0471
+0.02%
$ 31.25 million $ 289,035
Dec 24, 12 AM $ 0.047
-0.06%
$ 31.24 million $ 290,050
Dec 23, 11 PM $ 0.0471
-0.21%
$ 31.26 million $ 302,873
Dec 23, 10 PM $ 0.0472
+0.10%
$ 31.33 million $ 389,085
Dec 23, 9 PM $ 0.0471
-0.28%
$ 31.3 million $ 534,445
Dec 23, 8 PM $ 0.0473
+0.34%
$ 31.38 million $ 647,430
Dec 23, 7 PM $ 0.0471
-0.75%
$ 31.28 million $ 784,115
Dec 23, 6 PM $ 0.0475
-0.03%
$ 31.51 million $ 813,400
Dec 23, 5 PM $ 0.0475
-1.03%
$ 31.52 million $ 816,786
Dec 23, 4 PM $ 0.048
-0.12%
$ 31.85 million $ 795,976
Dec 23, 3 PM $ 0.048
+0.16%
$ 31.89 million $ 792,563
Dec 23, 2 PM $ 0.0479
+0.45%
$ 31.84 million $ 766,997
Dec 23, 1 PM $ 0.0477
-0.25%
$ 31.7 million $ 722,925
Dec 23, 12 PM $ 0.0478
-0.36%
$ 31.78 million $ 719,901
Dec 23, 11 AM $ 0.048
+0.15%
$ 31.89 million $ 724,002
Dec 23, 10 AM $ 0.0479
+0.25%
$ 31.84 million $ 742,807
Dec 23, 9 AM $ 0.0478
-0.02%
$ 31.76 million $ 737,811
Dec 23, 8 AM $ 0.0478
+0.13%
$ 31.76 million $ 740,808
Dec 23, 7 AM $ 0.0478
+0.00%
$ 31.73 million $ 736,899
Dec 23, 6 AM $ 0.0478
-0.05%
$ 31.73 million $ 736,878
Dec 23, 5 AM $ 0.0478
+0.03%
$ 31.75 million $ 733,169
Dec 23, 4 AM $ 0.0478
+0.08%
$ 31.74 million $ 728,473
Dec 23, 3 AM $ 0.0478
-0.21%
$ 31.71 million $ 729,344
Dec 23, 2 AM $ 0.0479
-0.12%
$ 31.78 million $ 734,119
Dec 23, 1 AM $ 0.0479
-0.30%
$ 31.82 million $ 798,510
Dec 23, 12 AM $ 0.0481
-0.22%
$ 31.91 million $ 885,181
Dec 22, 11 PM $ 0.0482
+0.35%
$ 31.99 million $ 872,675
Dec 22, 10 PM $ 0.048
+0.28%
$ 31.87 million $ 788,324
Dec 22, 9 PM $ 0.0479
+0.63%
$ 31.78 million $ 636,647
Dec 22, 8 PM $ 0.0476
-0.11%
$ 31.58 million $ 521,772
Dec 22, 7 PM $ 0.0476
-0.21%
$ 31.61 million $ 386,263
Dec 22, 6 PM $ 0.0477
-0.52%
$ 31.68 million $ 343,333
Dec 22, 5 PM $ 0.048
-0.25%
$ 31.84 million $ 340,514
Dec 22, 4 PM $ 0.0481
-0.03%
$ 31.92 million $ 351,503
Dec 22, 3 PM $ 0.0481
-0.55%
$ 31.93 million $ 350,911
Dec 22, 2 PM $ 0.0484
+0.83%
$ 32.11 million $ 345,758
Dec 22, 1 PM $ 0.048
+0.09%
$ 31.85 million $ 343,337
Dec 22, 12 PM $ 0.0479
-0.06%
$ 31.82 million $ 368,562
Dec 22, 11 AM $ 0.0479
-0.47%
$ 31.83 million $ 384,793