Aurora Historical Data

AURORA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0479
-0.06%
$ 31.82 million $ 368,562
Dec 22, 11 AM $ 0.0479
-0.47%
$ 31.83 million $ 384,793
Dec 22, 10 AM $ 0.0482
-0.20%
$ 31.99 million $ 363,680
Dec 22, 9 AM $ 0.0483
-0.19%
$ 32.05 million $ 364,456
Dec 22, 8 AM $ 0.0484
+0.28%
$ 32.11 million $ 362,954
Dec 22, 7 AM $ 0.0482
-0.13%
$ 32.02 million $ 363,683
Dec 22, 6 AM $ 0.0483
-0.17%
$ 32.06 million $ 363,833
Dec 22, 5 AM $ 0.0484
-0.05%
$ 32.12 million $ 364,874
Dec 22, 4 AM $ 0.0484
+0.12%
$ 32.13 million $ 366,759
Dec 22, 3 AM $ 0.0483
+0.44%
$ 32.1 million $ 393,306
Dec 22, 2 AM $ 0.0481
-0.22%
$ 31.96 million $ 414,417
Dec 22, 1 AM $ 0.0483
+0.67%
$ 32.04 million $ 349,045
Dec 22, 12 AM $ 0.0479
+0.49%
$ 31.83 million $ 260,710
Dec 21, 11 PM $ 0.0477
-0.14%
$ 31.67 million $ 256,878
Dec 21, 10 PM $ 0.0478
+0.24%
$ 31.72 million $ 253,192
Dec 21, 9 PM $ 0.0476
-0.25%
$ 31.64 million $ 252,729
Dec 21, 8 PM $ 0.0478
-0.44%
$ 31.72 million $ 250,574
Dec 21, 7 PM $ 0.048
+0.32%
$ 31.87 million $ 251,888
Dec 21, 6 PM $ 0.0478
-0.18%
$ 31.77 million $ 251,068
Dec 21, 5 PM $ 0.0479
-1.40%
$ 31.82 million $ 252,124
Dec 21, 4 PM $ 0.0486
+0.15%
$ 32.27 million $ 243,525
Dec 21, 3 PM $ 0.0485
-0.02%
$ 32.23 million $ 249,380
Dec 21, 2 PM $ 0.0485
-0.01%
$ 32.23 million $ 252,955
Dec 21, 1 PM $ 0.0485
-1.27%
$ 32.24 million $ 253,056
Dec 21, 12 PM $ 0.0492
+0.50%
$ 32.65 million $ 229,819
Dec 21, 11 AM $ 0.0489
+0.51%
$ 32.49 million $ 210,113
Dec 21, 10 AM $ 0.0487
-0.21%
$ 32.33 million $ 205,777
Dec 21, 9 AM $ 0.0488
-0.12%
$ 32.39 million $ 205,678
Dec 21, 8 AM $ 0.0488
-0.27%
$ 32.43 million $ 205,138
Dec 21, 7 AM $ 0.049
-0.24%
$ 32.52 million $ 201,981
Dec 21, 6 AM $ 0.0491
-0.12%
$ 32.57 million $ 202,847
Dec 21, 5 AM $ 0.0491
-0.33%
$ 32.64 million $ 203,758
Dec 21, 4 AM $ 0.0493
-0.59%
$ 32.73 million $ 202,569
Dec 21, 3 AM $ 0.0496
+2.33%
$ 32.93 million $ 174,291
Dec 21, 2 AM $ 0.0485
+0.21%
$ 32.22 million $ 146,973
Dec 21, 1 AM $ 0.0484
-0.32%
$ 32.11 million $ 145,711
Dec 21, 12 AM $ 0.0485
+0.00%
$ 32.22 million $ 144,161
Dec 20, 11 PM $ 0.0485
-0.08%
$ 32.2 million $ 144,372
Dec 20, 10 PM $ 0.0486
+0.15%
$ 32.24 million $ 146,909
Dec 20, 9 PM $ 0.0485
-0.01%
$ 32.19 million $ 210,572
Dec 20, 8 PM $ 0.0485
+0.41%
$ 32.2 million $ 214,397
Dec 20, 7 PM $ 0.0483
+0.01%
$ 32.07 million $ 212,287
Dec 20, 6 PM $ 0.0483
+0.34%
$ 32.06 million $ 247,028
Dec 20, 5 PM $ 0.0481
-0.29%
$ 31.95 million $ 324,742
Dec 20, 4 PM $ 0.0483
+0.69%
$ 32.04 million $ 356,553
Dec 20, 3 PM $ 0.0479
-0.63%
$ 31.82 million $ 392,075
Dec 20, 2 PM $ 0.0482
+0.14%
$ 32.02 million $ 396,942
Dec 20, 1 PM $ 0.0482
-0.15%
$ 31.98 million $ 428,316
Dec 20, 12 PM $ 0.0482
+0.00%
$ 32.02 million $ 436,210
Dec 20, 11 AM $ 0.0482
+0.07%
$ 32.02 million $ 440,839