Aurora Historical Data

AURORA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.026
-0.05%
$ 18.03 million $ 326,554
Apr 6, 9 PM $ 0.026
-0.15%
$ 18.04 million $ 314,241
Apr 6, 8 PM $ 0.0261
+0.09%
$ 18.07 million $ 301,924
Apr 6, 7 PM $ 0.026
-0.12%
$ 18.05 million $ 288,179
Apr 6, 6 PM $ 0.0261
+0.12%
$ 18.07 million $ 273,020
Apr 6, 5 PM $ 0.026
+0.12%
$ 18.05 million $ 257,802
Apr 6, 4 PM $ 0.026
+0.01%
$ 18.03 million $ 243,076
Apr 6, 3 PM $ 0.026
+0.11%
$ 18.03 million $ 227,116
Apr 6, 2 PM $ 0.026
-0.65%
$ 18.01 million $ 213,093
Apr 6, 1 PM $ 0.0261
-0.40%
$ 18.12 million $ 204,568
Apr 6, 12 PM $ 0.0262
+0.19%
$ 18.18 million $ 197,083
Apr 6, 11 AM $ 0.0262
+0.18%
$ 18.15 million $ 188,774
Apr 6, 10 AM $ 0.0261
+0.61%
$ 18.12 million $ 178,042
Apr 6, 9 AM $ 0.026
+0.11%
$ 18.01 million $ 172,965
Apr 6, 8 AM $ 0.026
+0.51%
$ 17.99 million $ 166,713
Apr 6, 7 AM $ 0.0258
-0.09%
$ 17.9 million $ 161,578
Apr 6, 6 AM $ 0.0258
-0.04%
$ 17.92 million $ 161,426
Apr 6, 5 AM $ 0.0259
+0.12%
$ 17.92 million $ 160,069
Apr 6, 4 AM $ 0.0258
-0.04%
$ 17.9 million $ 157,024
Apr 6, 3 AM $ 0.0258
-0.05%
$ 17.9 million $ 154,800
Apr 6, 2 AM $ 0.0258
+0.28%
$ 17.91 million $ 152,324
Apr 6, 1 AM $ 0.0258
-0.30%
$ 17.85 million $ 150,074
Apr 6, 12 AM $ 0.0258
+0.45%
$ 17.91 million $ 145,219
Apr 5, 11 PM $ 0.0257
-0.01%
$ 17.83 million $ 138,970
Apr 5, 10 PM $ 0.0257
+0.03%
$ 17.83 million $ 135,142
Apr 5, 9 PM $ 0.0257
-0.34%
$ 17.83 million $ 132,752
Apr 5, 8 PM $ 0.0258
+0.06%
$ 17.89 million $ 132,259
Apr 5, 7 PM $ 0.0258
+0.05%
$ 17.88 million $ 135,209
Apr 5, 6 PM $ 0.0258
+0.09%
$ 17.87 million $ 138,285
Apr 5, 5 PM $ 0.0258
-0.30%
$ 17.85 million $ 139,749
Apr 5, 4 PM $ 0.0258
-0.10%
$ 17.91 million $ 137,089
Apr 5, 3 PM $ 0.0259
+0.08%
$ 17.93 million $ 140,896
Apr 5, 2 PM $ 0.0258
+0.11%
$ 17.91 million $ 143,651
Apr 5, 1 PM $ 0.0258
-0.29%
$ 17.89 million $ 144,938
Apr 5, 12 PM $ 0.0259
+0.07%
$ 17.94 million $ 144,933
Apr 5, 11 AM $ 0.0259
-0.04%
$ 17.93 million $ 143,640
Apr 5, 10 AM $ 0.0259
-0.31%
$ 17.94 million $ 142,968
Apr 5, 9 AM $ 0.026
-0.02%
$ 18 million $ 135,265
Apr 5, 8 AM $ 0.026
+0.03%
$ 18 million $ 135,266
Apr 5, 7 AM $ 0.026
-0.07%
$ 18 million $ 134,212
Apr 5, 6 AM $ 0.026
-0.25%
$ 18.01 million $ 134,547
Apr 5, 5 AM $ 0.026
-0.02%
$ 18.05 million $ 136,131
Apr 5, 4 AM $ 0.0261
+0.06%
$ 18.06 million $ 138,563
Apr 5, 3 AM $ 0.026
-0.01%
$ 18.05 million $ 140,582
Apr 5, 2 AM $ 0.026
-0.04%
$ 18.05 million $ 143,740
Apr 5, 1 AM $ 0.026
+0.34%
$ 18.05 million $ 144,986
Apr 5, 12 AM $ 0.026
-0.04%
$ 17.99 million $ 146,867
Apr 4, 11 PM $ 0.026
+0.00%
$ 18 million $ 148,502
Apr 4, 10 PM $ 0.026
-0.03%
$ 18 million $ 150,934
Apr 4, 9 PM $ 0.026
+0.00%
$ 18 million $ 153,204