Aurora Historical Data

AURORA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0482
+0.00%
$ 32.02 million $ 436,210
Dec 20, 11 AM $ 0.0482
+0.07%
$ 32.02 million $ 440,839
Dec 20, 10 AM $ 0.0482
-0.05%
$ 32 million $ 456,526
Dec 20, 9 AM $ 0.0482
-0.05%
$ 32.01 million $ 541,610
Dec 20, 8 AM $ 0.0482
+0.08%
$ 32.04 million $ 564,350
Dec 20, 7 AM $ 0.0482
+0.05%
$ 32.01 million $ 574,124
Dec 20, 6 AM $ 0.0482
-0.10%
$ 32 million $ 595,013
Dec 20, 5 AM $ 0.0482
-0.07%
$ 32.03 million $ 604,021
Dec 20, 4 AM $ 0.0483
-0.06%
$ 32.05 million $ 613,537
Dec 20, 3 AM $ 0.0483
+0.07%
$ 32.07 million $ 618,052
Dec 20, 2 AM $ 0.0483
-0.01%
$ 32.05 million $ 629,868
Dec 20, 1 AM $ 0.0483
+0.03%
$ 32.05 million $ 640,020
Dec 20, 12 AM $ 0.0483
+0.11%
$ 32.04 million $ 642,340
Dec 19, 11 PM $ 0.0482
+0.15%
$ 32.01 million $ 636,426
Dec 19, 10 PM $ 0.0481
-0.62%
$ 31.96 million $ 634,931
Dec 19, 9 PM $ 0.0484
-0.48%
$ 32.16 million $ 575,866
Dec 19, 8 PM $ 0.0487
+0.02%
$ 32.31 million $ 571,657
Dec 19, 7 PM $ 0.0486
-0.04%
$ 32.31 million $ 581,261
Dec 19, 6 PM $ 0.0487
+0.19%
$ 32.32 million $ 551,585
Dec 19, 5 PM $ 0.0486
+0.13%
$ 32.26 million $ 478,061
Dec 19, 4 PM $ 0.0485
+1.08%
$ 32.22 million $ 464,964
Dec 19, 3 PM $ 0.048
-0.15%
$ 31.87 million $ 430,687
Dec 19, 2 PM $ 0.0481
-0.29%
$ 31.92 million $ 431,045
Dec 19, 1 PM $ 0.0482
+0.71%
$ 32.01 million $ 411,193
Dec 19, 12 PM $ 0.0479
-0.07%
$ 31.79 million $ 428,082
Dec 19, 11 AM $ 0.0479
+0.66%
$ 31.81 million $ 442,702
Dec 19, 10 AM $ 0.0476
+0.06%
$ 31.6 million $ 442,845
Dec 19, 9 AM $ 0.0476
+0.08%
$ 31.58 million $ 370,068
Dec 19, 8 AM $ 0.0475
+0.07%
$ 31.56 million $ 362,838
Dec 19, 7 AM $ 0.0475
+0.80%
$ 31.53 million $ 373,674
Dec 19, 6 AM $ 0.0471
-0.05%
$ 31.28 million $ 373,130
Dec 19, 5 AM $ 0.0471
-0.10%
$ 31.3 million $ 384,120
Dec 19, 4 AM $ 0.0472
+0.47%
$ 31.33 million $ 460,274
Dec 19, 3 AM $ 0.047
+0.89%
$ 31.2 million $ 461,282
Dec 19, 2 AM $ 0.0465
+0.03%
$ 30.91 million $ 391,601
Dec 19, 1 AM $ 0.0465
+0.02%
$ 30.9 million $ 403,857
Dec 19, 12 AM $ 0.0465
+0.09%
$ 30.89 million $ 432,030
Dec 18, 11 PM $ 0.0465
+0.36%
$ 30.86 million $ 448,458
Dec 18, 10 PM $ 0.0463
-0.32%
$ 30.75 million $ 571,924
Dec 18, 9 PM $ 0.0465
+0.07%
$ 30.85 million $ 584,175
Dec 18, 8 PM $ 0.0464
-0.96%
$ 30.83 million $ 602,857
Dec 18, 7 PM $ 0.0469
-0.36%
$ 31.13 million $ 610,952
Dec 18, 6 PM $ 0.047
-0.72%
$ 31.24 million $ 623,206
Dec 18, 5 PM $ 0.0474
-2.43%
$ 31.47 million $ 622,798
Dec 18, 4 PM $ 0.0486
-0.10%
$ 32.25 million $ 686,512
Dec 18, 3 PM $ 0.0486
+1.41%
$ 32.28 million $ 723,289
Dec 18, 2 PM $ 0.0479
+0.19%
$ 31.83 million $ 731,741
Dec 18, 1 PM $ 0.0478
+1.78%
$ 31.77 million $ 723,456
Dec 18, 12 PM $ 0.047
-0.64%
$ 31.22 million $ 726,111
Dec 18, 11 AM $ 0.0473
+0.06%
$ 31.42 million $ 729,248