Aurora Historical Data

AURORA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.026
+0.00%
$ 18 million $ 153,204
Apr 4, 8 PM $ 0.026
+0.34%
$ 18 million $ 156,865
Apr 4, 7 PM $ 0.0259
-0.20%
$ 17.94 million $ 154,726
Apr 4, 6 PM $ 0.0259
+0.01%
$ 17.98 million $ 153,834
Apr 4, 5 PM $ 0.0259
-0.05%
$ 17.98 million $ 162,561
Apr 4, 4 PM $ 0.0259
+0.12%
$ 17.98 million $ 171,877
Apr 4, 3 PM $ 0.0259
+0.33%
$ 17.96 million $ 177,200
Apr 4, 2 PM $ 0.0258
-0.10%
$ 17.9 million $ 193,381
Apr 4, 1 PM $ 0.0259
+0.07%
$ 17.92 million $ 204,545
Apr 4, 12 PM $ 0.0258
+0.10%
$ 17.9 million $ 220,864
Apr 4, 11 AM $ 0.0258
+0.32%
$ 17.89 million $ 237,971
Apr 4, 10 AM $ 0.0257
+0.05%
$ 17.83 million $ 250,566
Apr 4, 9 AM $ 0.0257
+0.03%
$ 17.82 million $ 264,257
Apr 4, 8 AM $ 0.0257
+0.03%
$ 17.82 million $ 277,427
Apr 4, 7 AM $ 0.0257
+0.03%
$ 17.81 million $ 286,651
Apr 4, 6 AM $ 0.0257
-0.02%
$ 17.81 million $ 286,951
Apr 4, 5 AM $ 0.0257
-0.02%
$ 17.81 million $ 287,091
Apr 4, 4 AM $ 0.0257
+0.04%
$ 17.81 million $ 287,988
Apr 4, 3 AM $ 0.0257
+0.01%
$ 17.81 million $ 294,564
Apr 4, 2 AM $ 0.0257
-0.05%
$ 17.8 million $ 295,966
Apr 4, 1 AM $ 0.0257
+0.01%
$ 17.81 million $ 302,394
Apr 4, 12 AM $ 0.0257
+0.01%
$ 17.81 million $ 302,820
Apr 3, 11 PM $ 0.0257
+0.05%
$ 17.81 million $ 304,021
Apr 3, 10 PM $ 0.0257
-0.03%
$ 17.8 million $ 304,003
Apr 3, 9 PM $ 0.0257
+0.00%
$ 17.81 million $ 303,926
Apr 3, 8 PM $ 0.0257
+0.01%
$ 17.8 million $ 302,476
Apr 3, 7 PM $ 0.0257
-0.01%
$ 17.8 million $ 307,496
Apr 3, 6 PM $ 0.0257
-1.17%
$ 17.8 million $ 312,276
Apr 3, 5 PM $ 0.026
+0.03%
$ 18.02 million $ 305,208
Apr 3, 4 PM $ 0.026
-0.04%
$ 18.01 million $ 295,549
Apr 3, 3 PM $ 0.026
-0.21%
$ 18.02 million $ 287,077
Apr 3, 2 PM $ 0.0261
+0.01%
$ 18.06 million $ 274,713
Apr 3, 1 PM $ 0.0261
-0.31%
$ 18.06 million $ 263,595
Apr 3, 12 PM $ 0.0261
+0.19%
$ 18.11 million $ 250,479
Apr 3, 11 AM $ 0.0261
+0.05%
$ 18.08 million $ 235,042
Apr 3, 10 AM $ 0.0261
-0.07%
$ 18.07 million $ 223,866
Apr 3, 9 AM $ 0.0261
-0.02%
$ 18.09 million $ 223,348
Apr 3, 8 AM $ 0.0261
+0.04%
$ 18.09 million $ 210,365
Apr 3, 7 AM $ 0.0261
-0.08%
$ 18.08 million $ 202,749
Apr 3, 6 AM $ 0.0261
+0.02%
$ 18.1 million $ 201,802
Apr 3, 5 AM $ 0.0261
+0.32%
$ 18.1 million $ 201,008
Apr 3, 4 AM $ 0.026
-0.28%
$ 18.04 million $ 199,380
Apr 3, 3 AM $ 0.0261
-0.11%
$ 18.09 million $ 190,460
Apr 3, 2 AM $ 0.0261
-0.52%
$ 18.11 million $ 190,242
Apr 3, 1 AM $ 0.0263
-0.06%
$ 18.2 million $ 185,389
Apr 3, 12 AM $ 0.0263
-0.05%
$ 18.22 million $ 195,007
Apr 2, 11 PM $ 0.0263
-0.02%
$ 18.22 million $ 192,999
Apr 2, 10 PM $ 0.0263
-0.03%
$ 18.23 million $ 198,658
Apr 2, 9 PM $ 0.0263
+0.01%
$ 18.23 million $ 200,200
Apr 2, 8 PM $ 0.0263
+0.26%
$ 18.23 million $ 202,580